Funds: Prices, Live Charts, News & Analysis

English

Funds

NameChangeChange (%)Previous Close

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

186.28910.81%23053.2793

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

1801.64%11150

PRESCIENT GLOBAL FUNDS ICAV- TBI Actively Managed ETF

TBIMAI.JSE

180.18%10257

SKAGEN Kon-Tiki A

SKIKON.CO

11.21%1128.8

AMPSTI

AMPSTI.JSE

110.21%5168

Invesco Bloomberg Commodity Car

IE000CYTPBT0.EUFUND

10.21.89%548.5

SKAGEN Vekst A

SKIVEK.CO

7.50.18%4209

Immofonds Inc

IM.SW

71.02%693

Harwood Capital Oryx International Growth Ltd in GB

GG00B3BTVQ94.EUFUND

6.840.54%1265

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LU0950671825.EUFUND

6.50.13%4821.5

Fundo de Investimento Imobiliário - FII Hospital da Criança

HCRI11.SA

6.352.46%264.48

Moneda Renta CLP Fondo de Inversion

CFIMRCLPR.SN

6.19920.03%20400

Vermögensverwaltung Global Dynamic

DE000A0RKY78.EUFUND

4.50.92%493.5

PANDA

PANDA.JSE

40.4%1008

COGCAP

COGCAP.JSE

40.37%1081

Invesco Asia Dragon Trust plc

DE000A0RKY11.EUFUND

3.3430.68%493.5

Real Estate Investment Fund Industry in Brazil

FIIB11.SA

3.120.71%441.67

27FGMF

27FGMF.JSE

30.21%1402

PREGIP

PREGIP.JSE

30.32%954

Sydinvest Fjernøsten Akkumulerende KL

SYIFJERADKKA.CO

30.59%509.5

Itaconix PLC

IE0006TUI4G7.EUFUND

2.912.62%114

SPARTA INFRA FIC FI INFRA RENDA FIXA CP

JURO11.SA

2.722.83%99

FII V PARQUE-CI

FVPQ11.SA

2.434.26%59.48

INVESCO MARKETS II PLC INVESCO

IE000AES5KQ5.EUFUND

2.4190.54%450.419

Sparinvest SICAV Global Conv Bonds DKK R

SSIGCBDKKR.CO

2.40.2%1199.8

Ninepoint Energy Fund

NNRG.TO

2.242.86%80.57

91GINC

91GINC.JSE

20.21%977

Economic Calendar

Jul 10, 2026

00:00

Car Sales YoY

14%

Forecast

12%

Actual

02:30

50-Year KTB Auction

4.25%

Forecast

4.345%

Actual

03:35

3-Month Bill Auction

0.9133%

Forecast

0.9393%

Actual

04:30

Manufacturing Production MoM

1.4%

-0.6%

Forecast

0.1%

Actual

06:00

Inflation Rate MoM Final

-0.2%

-0.3%

Forecast

-0.3%

Actual

06:00

Harmonised Inflation Rate MoM Final

-0.1%

-0.2%

Forecast

-0.2%

Actual

06:00

Harmonised Inflation Rate YoY Final

2.7%

2.4%

Forecast

2.4%

Actual

06:00

Inflation Rate YoY Final

2.6%

2.3%

Forecast

2.3%

Actual

06:00

Inflation Rate YoY

1.9%

Forecast

1.9%

Actual

06:00

Inflation Rate MoM

0.6%

0.4%

Forecast

0.2%

Actual

06:00

Harmonised Inflation Rate YoY

1.8%

1.9%

Forecast

1.8%

Actual

06:00

Balance of Trade

62.6bNOK

56bNOK

Forecast

Actual

06:00

Inflation Rate YoY

3.1%

3.2%

Forecast

2.7%

Actual

06:00

PPI YoY

24%

24.5%

Forecast

Actual

06:00

Core Inflation Rate MoM

0.4%

0.5%

Forecast

0.4%

Actual

06:00

Core Inflation Rate YoY

3.4%

3.3%

Forecast

3.4%

Actual

06:00

Inflation Rate MoM

0.2%

0.3%

Forecast

-0.2%

Actual

06:00

Manufacturing Production MoM

-0.9%

0.4%

Forecast

Actual

06:00

Balance of Trade

-3.1b€

-3.2b€

Forecast

-2.6b€

Actual

06:15

ECB Vujčić Speech

Forecast

Actual

06:45

Inflation Rate MoM Final

0.1%

-0.2%

Forecast

-0.3%

Actual

06:45

Harmonised Inflation Rate MoM Final

0.1%

-0.3%

Forecast

-0.3%

Actual

06:45

Inflation Rate YoY Final

2.4%

1.8%

Forecast

1.8%

Actual

06:45

Harmonised Inflation Rate YoY Final

2.8%

Forecast

Actual

07:00

Industrial Production YoY

0.6%

0.2%

Forecast

0.7%

Actual

07:00

Inflation Rate MoM Final

0.1%

-0.3%

Forecast

-0.3%

Actual

07:00

Inflation Rate YoY Final

2.1%

1.5%

Forecast

1.5%

Actual

07:00

Industrial Production MoM

3.8%

-1.6%

Forecast

-2.9%

Actual

07:00

Industrial Production YoY

6.1%

5.1%

Forecast

Actual

08:00

Consumer Confidence

-38

-35

Forecast

-36

Actual

08:00

Industrial Production MoM

0.4%

-0.2%

Forecast

-0.3%

Actual

08:00

Industrial Production YoY

1.1%

1.3%

Forecast

1.1%

Actual

09:00

Balance of Trade

-1b€

-920m€

Forecast

-788.7m€

Actual

09:00

IEA Oil Market Report

Forecast

Actual

09:00

Industrial Production YoY

2.1%

1.5%

Forecast

3.9%

Actual

09:10

3-Year BTP Auction

3.03%

Forecast

2.98%

Actual

09:10

7-Year BTP Auction

3.55%

Forecast

3.5%

Actual

09:10

15-Year BTP Auction

3.77%

Forecast

4.23%

Actual

10:00

Balance of Trade

-2.9b€

Forecast

Actual

10:00

Inflation Rate MoM Final

0.2%

0.1%

Forecast

Actual

10:00

Inflation Rate YoY Final

3.3%

3.2%

Forecast

Actual

11:30

Deposit Growth YoY

12%

Forecast

Actual

11:30

Foreign Exchange Reserves

666.9b$

715b$

Forecast

Actual

11:30

Bank Loan Growth YoY

17.7%

Forecast

Actual

12:00

Inflation Rate YoY

4.72%

4.83%

Forecast

Actual

12:00

Inflation Rate MoM

0.58%

0.4%

Forecast

Actual

12:00

Industrial Production MoM

2.1%

-0.4%

Forecast

Actual

12:00

Industrial Production YoY

2.3%

Forecast

Actual

12:30

Unemployment Rate

6.6%

Forecast

Actual

12:30

Employment Change

88k

10k

Forecast

Actual

Markets

Palladium - Cash

1.29%

EUR/USD

-0.04%

Cotton

-0.95%

AUD/USD

0.06%

Santander

0.55%

Apple

0.74%

easyJet

13.18%

VIXX

0.06%

Silver

-0.81%

Funds

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

PRESCIENT GLOBAL FUNDS ICAV- TBI Actively Managed ETF

SKAGEN Kon-Tiki A

AMPSTI

Invesco Bloomberg Commodity Car

SKAGEN Vekst A

Immofonds Inc

Harwood Capital Oryx International Growth Ltd in GB

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

Fundo de Investimento Imobiliário - FII Hospital da Criança

Moneda Renta CLP Fondo de Inversion

Vermögensverwaltung Global Dynamic

PANDA

COGCAP

Invesco Asia Dragon Trust plc

Real Estate Investment Fund Industry in Brazil

27FGMF

PREGIP

Sydinvest Fjernøsten Akkumulerende KL

Itaconix PLC

SPARTA INFRA FIC FI INFRA RENDA FIXA CP

FII V PARQUE-CI

INVESCO MARKETS II PLC INVESCO

Sparinvest SICAV Global Conv Bonds DKK R

Ninepoint Energy Fund

91GINC

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver