CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade AAVE AAVE/USD

AAVEUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 20, 12:21

Aave's tokenized stock market is pulling in new users on Base

Aave
Webhose 2026 Oct 19, 15:20

Aave's proposed USAT gateway could cut off the return swap after a deposit

Aave
Webhose 2026 Oct 18, 16:00

Aave's Native Bitcoin Plan Moves Forward, But Governance Has Questions

Aave
Webhose 2026 Oct 18, 16:00

Two Aave stablecoin backstops shrank $12.4 million as reward rates rose

Aave
Webhose 2026 Oct 17, 12:30

Tom Lee Calls Crypto a "Coiled Spring." Which Coins Have Pulled Back the Most?

Aave
Webhose 2026 Oct 17, 11:00

Aave Is Moving Closer to Accepting Native Bitcoin as Collateral. Is AAVE a Better Buy Than BTC?

Aave
Webhose 2026 Oct 16, 08:30

Native Bitcoin collateral on Aave triggers WBTC pool deficit

Aave
Webhose 2026 Oct 15, 23:38

Aave V4 opens dollar-euro borrowing on Circle's Arc network

Aave
Webhose 2026 Oct 15, 14:39

Bitcoin Fell 2% This Week. These 5 Altcoins Fell Up to 13.5%.

Aave
Webhose 2026 Oct 15, 09:14

Babylon advances native Bitcoin lending proposal on Aave V4

Aave
Webhose 2026 Oct 14, 14:43

Babylon advances native Bitcoin collateral plan for Aave V4

Aave
Webhose 2026 Oct 14, 12:18

Ethereum Is Flat for the Month While Aave Is Up 27% and Uniswap Is Up 18%. Can the Apps Keep Rising If the Chain Does Not?

Aave
Webhose 2026 Oct 14, 02:59

OpenAI in talks to acquire cybersecurity firm Trail of Bits

Aave
Webhose 2026 Oct 13, 19:05

Aave, Ethena and Hyperliquid founders name their biggest rivals at TOKEN2049

Aave
Webhose 2026 Oct 13, 12:00

More than half of Ethena's USDe backing is allocated to lending

Aave
Webhose 2026 Oct 12, 02:00

Aave's USDG rollover plan has a yield below most quoted borrowing rates

Aave
Webhose 2026 Oct 11, 20:00

Some Aave loans sit near liquidation with collateral that can take hours to cash out

Aave
Webhose 2026 Oct 09, 14:20

Aave MCP now connects with MetaMask Agent Wallet for AI-driven DeFi actions

Aave
Webhose 2026 Oct 09, 05:00

Incoming lending wars? Lido unveils security-first protocol for $54B on-chain credit market

Aave
Webhose 2026 Oct 09, 02:31

Citrini Research favors AAVE, UNI, ETHFI, PENDLE, and ONDO in tokenization bet

Aave
Webhose 2026 Oct 08, 19:33

Aave lists December AUSD principal token on Monad with 93% borrowing limit

Aave
Webhose 2026 Oct 08, 15:33

Large wallet moves $150 million in USDT from Aave to Spark Savings

Aave
Webhose 2026 Oct 08, 13:45

Crypto lending rises again… but have they solved the risks?

Aave
Webhose 2026 Oct 08, 13:39

Aave layers up security as crypto lending climbs 55%

Aave
Webhose 2026 Oct 07, 20:14

Aave v4 on Base draws $4.7 million in Coinbase tokenized stock deposits

Aave
Webhose 2026 Oct 07, 13:39

Chainlink logs 40 new integrations across 24 users in September

Aave
Webhose 2026 Oct 07, 10:15

Aave Market Capitalization Achieves $2.65 Billion (AAVE) - Stock Observer

Aave
Webhose 2026 Oct 06, 17:18

Tether's tokenized gold piles into DeFi as Aave takes the lion's share

Aave
Webhose 2026 Oct 06, 11:30

Aave and Pendle may have found a way to keep yield capital from ever leaving DeFi

Aave
Webhose 2026 Oct 06, 10:27

Circle plans to add Aave to Bitcoin-backed borrowing in Mint

Aave
Webhose 2026 Oct 05, 20:42

Aave raises core GHO borrow rate as redemption reserves run thin

Aave
Webhose 2026 Oct 05, 19:49

Aave moves to put LlamaRisk agents in charge of Pendle collateral on Plasma

Aave
Webhose 2026 Oct 05, 18:54

Base vault drained of $6M in Aave deposit tokens after whitelist change

Aave
Webhose 2026 Oct 05, 18:40

Aave hikes GHO borrow rates to rescue depleted stablecoin pools

Aave
Webhose 2026 Oct 04, 15:30

$6M Vanishes From Crypto Vault Controlled by 7 Mystery Signers

Aave
Webhose 2026 Oct 04, 13:24

Base DeFi Vault Exploit Drains $6M After Attacker Gains Whitelist Access

Aave
Webhose 2026 Oct 04, 03:00

Why Aave's $3.8 trillion deposit milestone meets THIS crucial price test

Aave
Webhose 2026 Oct 02, 20:45

Aave Founder Warns EU MiCA Review Could Restrict DeFi Access

Aave
Webhose 2026 Oct 02, 19:16

Crypto hackers exploit third-party Aave tool to steal 114 ETH

Aave
Webhose 2026 Oct 02, 14:40

Aave Price Prediction: $305K Drain Should Not Stop AAVE From Reaching $300 Soon

Aave
Webhose 2026 Oct 02, 12:33

AAVE Eyes $200 After Billion-Dollar Volume Jump

Aave
Webhose 2026 Oct 02, 09:00

Can AAVE crypto reach $200? THIS overbought signal raises concerns

Aave
Webhose 2026 Oct 01, 09:48

MetaMask Exits Ethereum Staking Validators After Security Incident

Aave
Webhose 2026 Sep 30, 20:00

AAVE is testing $165.98 - A breakout could send it to $180

Aave
Webhose 2026 Sep 30, 18:20

Aave's $50 million lending plan could lose money without a single default

Aave
Webhose 2026 Sep 30, 14:20

SEC changes token buyback guidance as spending hits $638M

Aave
Webhose 2026 Sep 30, 03:00

AAVE crypto rallies 13% - But THESE signals call for caution

Aave
Webhose 2026 Sep 30, 00:40

Sentora split 50% Aave revenue, but suppliers absorb all losses

Aave
Webhose 2026 Sep 29, 16:32

Aave crypto surges 17% despite 5% Treasury yields-can AAVE hold $155?

Aave
Webhose 2026 Sep 29, 14:15

Sentora proposes AAVE V4 markets with 50% revenue share for DAO

Aave
Webhose 2026 Sep 29, 10:39

Aave founder Stani Kulechov considers token burn for Aavenomics 3.0

Aave
Webhose 2026 Sep 28, 10:17

Aave Just Turned Tokenized Apple, Nvidia and Tesla Stocks Into USDC Loan Collateral

Aave
Webhose 2026 Sep 27, 22:15

Aave's live stock-token loans expose USDC lenders to a weekend price gap

Aave
Webhose 2026 Sep 27, 11:15

Aave turns 7 tokenized stocks into collateral for USDC loans on Base

Aave
Webhose 2026 Sep 27, 02:00

Aave's RWA footprint expands as commodity deposits hit $133M

Aave
Webhose 2026 Sep 26, 17:30

Apple And Nvidia Tokenized Stocks Can Now Back USDC Loans On Aave

Aave
Webhose 2026 Sep 26, 12:19

Aave (AAVE) Surges as Tokenized Stocks Launch on Base Network Equities Hub

Aave
Webhose 2026 Sep 25, 21:23

Tokenized commodities in DeFi reach $133M as Aave dominates with 51% market share

Aave
Webhose 2026 Sep 25, 16:01

Coinbase Tokenized Stocks Go Live as Collateral on Aave V4

Aave
Webhose 2026 Sep 25, 16:01

Coinbase Tokenized Stocks Added as Collateral for USDC Loans on Aave

Aave
Webhose 2026 Sep 25, 15:42

Coinbase tokenized stocks go live on Aave V4 on Base

Aave
Webhose 2026 Sep 24, 21:34

Morpho's Paul Frambot faces pushback on vault classification proposal

Aave
Webhose 2026 Sep 23, 21:47

Will XRP or Avalanche Keep Their Gains in October?

Aave
Webhose 2026 Sep 22, 20:37

AAVE v4 deposits surpass $1B, doubling in a month

Aave
Webhose 2026 Sep 22, 17:01

Base enables USDC deposits on Aave mobile app

Aave
Webhose 2026 Sep 22, 17:00

Narrowing price cushions leave Bitcoin loans vulnerable to 4.7% price dips as Aave weighs higher leverage

Aave
Webhose 2026 Sep 21, 17:53

Aave to bring dedicated credit market for tokenized assets to Avalanche

Aave

AAVEUSD news

Latest news

Info

Spread

1.3352

Spread (%)

0.8602 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot