CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 20, 15:10

Rocky Mountain ADA Center discusses voter accessibility ahead of elections

Cardano
Webhose 2026 Oct 20, 01:46

Cardano: Hoskinson reveals new programming language as ADA slips below $0.22

Cardano
Webhose 2026 Oct 19, 21:20

Hoskinson reveals new code for Cardano, but $63M TVL exposes a gap

Cardano
Webhose 2026 Oct 19, 16:38

Top Cardano Price Predictions as ADA Slips 12% in a Week

Cardano
Webhose 2026 Oct 19, 16:00

Charles Hoskinson Reveals Work on a Cardano Programming Language Using Groth16 Proofs

Cardano
Webhose 2026 Oct 19, 12:00

Charles Hoskinson Is Personally Writing a New Coding Language for Cardano. Can It Revive ADA After a 13% Weekly Drop?

Cardano
Webhose 2026 Oct 19, 09:09

Only 2 of the 26 Biggest Cryptos Rose This Week. Are They Worth Buying?

Cardano
Webhose 2026 Oct 19, 08:12

How Much Can You Realistically Make From Crypto Staking?

Cardano
Webhose 2026 Oct 18, 15:05

Cardano Fell 12.6% This Week, More Than 6 Times Bitcoin's Drop. Can ADA Hold $0.20?

Cardano
Webhose 2026 Oct 17, 13:02

Cardano Leios Testnet Logs 26.8 TxkB/s Ahead of Mainnet Push

Cardano
Webhose 2026 Oct 17, 05:00

Cardano shifts $26M to USDCx as bridge controls freeze payouts

Cardano
Webhose 2026 Oct 16, 21:10

Cardano governance hits a wall as treasury reaches 91% cap

Cardano
Webhose 2026 Oct 16, 18:00

PM Edition: Top 10 Business Articles on LiveNews.co.nz for October 17, 2026 - Full Text

Cardano
Webhose 2026 Oct 16, 15:30

AI Price Prediction: We Asked ChatGPT AI Which Could Double First: Ethereum, Cardano, Sui or Chainlink

Cardano
Webhose 2026 Oct 16, 13:12

Crypto Price Analysis Oct-16: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 16, 10:00

CME Is Launching Uniswap and Bitcoin Cash Futures. Do Futures Actually Move Prices?

Cardano
Webhose 2026 Oct 16, 08:09

Cardano Is Up 16% This Month, Nearly Double Bitcoin's Gain. Is ADA Finally Turning?

Cardano
Webhose 2026 Oct 16, 00:00

Results of the ixCrypto Index Series Quarterly Review (2026 Q3) - LiveNews.co.nz

Cardano
Webhose 2026 Oct 15, 14:39

Bitcoin Fell 2% This Week. These 5 Altcoins Fell Up to 13.5%.

Cardano
Webhose 2026 Oct 15, 14:17

Cardano Foundation launches Research Exchange series on October 19

Cardano
Webhose 2026 Oct 14, 20:06

AI Predicts ADA as Cardano Tokenizes Its First Real Shares

Cardano
Webhose 2026 Oct 14, 19:30

Should You Buy Cardano Under $0.25 or Solana Under $110 After Both Fell 9% This Week?

Cardano
Webhose 2026 Oct 13, 22:01

Is Cardano overvalued? The data says yes, despite record activity

Cardano
Webhose 2026 Oct 13, 14:28

Cardano Foundation research finds big reserves don't guarantee proof-of-stake security

Cardano
Webhose 2026 Oct 13, 12:28

Cardano Price Forecast: ADA Eyes 150% Rally as Bullish Reversal Pattern Develops

Cardano
Webhose 2026 Oct 12, 20:30

Can Cardano Reach $1 Before Bitcoin Reaches $100,000?

Cardano
Webhose 2026 Oct 12, 19:00

Cardano, Avalanche and Litecoin Are All Up More Than 20% This Month and Still Far Below Their Highs. XRP Is Much Closer. Which Gets Back First?

Cardano
Webhose 2026 Oct 12, 16:40

AI, Payments, Digital Offerings Highlight Last Week's Fintech Product Releases

Cardano
Webhose 2026 Oct 12, 07:24

Cardano reclaims $0.250 as derivatives sentiment improves

Cardano
Webhose 2026 Oct 12, 06:36

Best Crypto Staking Platforms in 2026 | Coinspeaker

Cardano
Webhose 2026 Oct 11, 00:00

New Crypto: Remittix Confirms November 24 RTX Launch as Ethereum Price Prediction Eyes $12,000 and Cardano's Tokenized-Equity Push Revives the $1 ADA Dream | Valuespectrum.com

Cardano
Webhose 2026 Oct 10, 20:15

Eight Altcoins Have Surged Three Times More Than Bitcoin in 30 Days. Is Altcoin Season Here, or Is This Just a Momentary Uptick?

Cardano
Webhose 2026 Oct 10, 12:13

Cardano Just Delivered Two Bullish Signals at TOKEN2049 as ADA Rebounds

Cardano
Webhose 2026 Oct 10, 11:01

Hyperliquid Buys Back Its Own Token Daily-Is This Why HYPE Stays Close to Its High?

Cardano
Webhose 2026 Oct 10, 10:08

NEAR Rockets by 10% Daily, BTC Price Eyes $83K: Weekend Watch

Cardano
Webhose 2026 Oct 10, 10:00

Bitcoin Dips to $80,000: How Other Coins Fared in the Market Slide

Cardano
Webhose 2026 Oct 09, 23:47

Cardano Is 92% Below Its High, and XRP Is 62% Below. Which Has the Easier Path Back?

Cardano
Webhose 2026 Oct 09, 21:22

Bitcoin and Ethereum Slide Along with Solana, Binance Coin, Cardano as Iran Tensions Weigh on Markets Ahead of 2027

Cardano
Webhose 2026 Oct 09, 19:18

CME Launches Emerging Crypto Index: Discover the Selected Coins

Cardano
Webhose 2026 Oct 09, 15:56

Cardano Founder Hoskinson Says Midnight Will Surpass Zcash, Urges Gemini to List ADA

Cardano
Webhose 2026 Oct 09, 13:59

Crypto Price Analysis Oct-09: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 09, 12:24

Cardano Foundation partners with University of Nicosia for blockchain course

Cardano
Webhose 2026 Oct 09, 12:20

Cardano's Charles Hoskinson Challenges Vitalik Buterin Over AI Threats to Crypto

Cardano
Webhose 2026 Oct 09, 11:24

Charles Hoskinson Disputes Vitalik Buterin's Warning Against Lattice Cryptography

Cardano
Webhose 2026 Oct 08, 21:30

Why Is the Cardano Price Falling After Its 11% Jump?

Cardano
Webhose 2026 Oct 08, 20:39

AI Predicts Cardano as Whales Wake and ADA Drops 8%

Cardano
Webhose 2026 Oct 08, 16:00

Cardano Pays You to Hold It; XRP Does Not. Is ADA the Better Investment with a 3% Staking Yield?

Cardano
Webhose 2026 Oct 08, 10:30

It Takes 12 Bitcoin, 4 Million Cardano, or 11.4 Million Dogecoin to Reach $1 Million: Which Stack Is Easiest to Build?

Cardano
Webhose 2026 Oct 08, 09:54

Best Crypto Staking Platforms for Highest Rewards in 2026

Cardano
Webhose 2026 Oct 08, 02:29

Charles Hoskinson pitches Night Mode as the next step beyond smart contracts at TOKEN2049

Cardano
Webhose 2026 Oct 07, 19:00

Cardano Brings Compliance Rules On-Chain With CIP-0113 Launch

Cardano
Webhose 2026 Oct 07, 18:15

Gemini AI Predicts ADA as Cardano Adds Freeze Powers

Cardano
Webhose 2026 Oct 07, 15:20

Cardano launches token standard with KYC and freeze controls-but ADA is unaffected

Cardano
Webhose 2026 Oct 07, 15:00

Cardano's 42% rally has real backing behind it - Now ADA is coming for DOGE

Cardano
Webhose 2026 Oct 07, 13:30

Which Cryptocurrencies Under $1 Could Take Off? A Look at Dogecoin, Cardano, Stellar, HBAR, and a Comparison with XRP at $1.47

Cardano
Webhose 2026 Oct 07, 13:15

Cardano Self Reported Market Capitalization Achieves $9.71 Billion (ADA) - Zolmax

Cardano
Webhose 2026 Oct 07, 13:15

Cardano Trading 1.4% Higher Over Last 7 Days (ADA)

Cardano
Webhose 2026 Oct 07, 10:04

Why Is ADA's Price Down 8% Today Even as Cardano Whales Wake Up?

Cardano
Webhose 2026 Oct 07, 09:45

Cardano Token Issuers Can Now Freeze and Seize Assets Under CIP-0113

Cardano
Webhose 2026 Oct 07, 09:00

Cardano's price breakout could trigger the next ADA squeeze or trap leveraged bulls

Cardano
Webhose 2026 Oct 07, 07:46

Cardano (ADA) Introduces Compliance-Focused CIP-0113 Standard for Regulated Digital Assets

Cardano
Webhose 2026 Oct 07, 04:15

Cardano Foundation launches CIP-0113 token standard for compliance controls

Cardano
Webhose 2026 Oct 06, 21:42

Cardano Whale Activity Surges as ADA Market Cap Jumps 42%

Cardano
Webhose 2026 Oct 06, 20:19

ChatGPT AI Predicts ADA Levels as Open Interest Jumps 25%

Cardano
Webhose 2026 Oct 06, 10:00

Cardano just added the kind of token controls Wall Street wants and DeFi may hate

Cardano
Webhose 2026 Oct 05, 21:23

AI Predicts ADA as an 11% Surge Catches Traders Off Guard

Cardano
Webhose 2026 Oct 05, 18:30

ADA Price Jumps 11% in Two Days as Cardano Tests Key Resistance

Cardano
Webhose 2026 Oct 05, 14:00

Cardano jumps 10% to 5 month high - Can ADA shorts fuel $0.30 move?

Cardano
Webhose 2026 Oct 05, 11:43

Cardano Price Forecast: ADA is One Step Away From Entering 40% Rally Setup

Cardano
Webhose 2026 Oct 05, 10:15

Cardano (ADA) Price: Token Climbs 11% to Test $0.28 Resistance

Cardano
Webhose 2026 Oct 05, 09:37

Bitcoin (BTC) Rejected at $87K Again, Cardano (ADA) Soars 11%: Market Watch

Cardano
Webhose 2026 Oct 04, 10:52

Cardano Is Now Part of the AI Agent Economy. Does That Make ADA a Buy?

Cardano
Webhose 2026 Oct 03, 22:51

AI Cardano Price Prediction: How Much Could ADA Be Worth by December 31 After a 25% Gain and the RealFi Launch?

Cardano
Webhose 2026 Oct 03, 21:12

Cardano's RealFi Pays Up to 9% on Stablecoins. Can It Do for ADA What Tokenized Treasuries Did for the XRP Ledger?

Cardano
Webhose 2026 Oct 03, 13:15

Cardano Price Down 4.3% Over Last Week (ADA) - Zolmax

Cardano
Webhose 2026 Oct 03, 13:15

Cardano Price Down 4.3% Over Last Week (ADA) - Markets Daily

Cardano
Webhose 2026 Oct 03, 08:00

Cardano expands in Japan - So why is ADA's price down 4%?

Cardano
Webhose 2026 Oct 03, 07:58

Cardano (ADA) Network Processes 43,181 Daily Transactions While Holding Above $0.25 Support

Cardano
Webhose 2026 Oct 02, 13:40

Cardano's 'bank the unbanked' bet is live with RealFi

Cardano
Webhose 2026 Oct 02, 12:43

Cardano Milestone Puts ADA Breakout Under Spotlight

Cardano
Webhose 2026 Oct 02, 11:45

Major Quant (QNT) Volatility, Important Cardano (ADA) Price Warning, and More: Bits Recap October 2

Cardano
Webhose 2026 Oct 02, 08:07

Cardano (ADA) Price Analysis: Japan Partnership Sparks Optimism Among Investors

Cardano
Webhose 2026 Oct 01, 20:38

Cardano (ADA) Ends September With Massive Gains: But Major Bearish Signals Are Flashing

Cardano
Webhose 2026 Oct 01, 16:38

RealFi Goes Live on Cardano Mainnet After Testnet Surpasses 3,000 Wallets

Cardano
Webhose 2026 Oct 01, 06:00

Hoskinson Says Midnight Will Be Bigger Than Zcash. Cardano Is Still 92% Below Its High. Which Privacy Trade Wins?

Cardano
Webhose 2026 Sep 30, 18:30

Cardano price holds above $0.24-can ADA break $0.26 as $2 calls return?

Cardano
Webhose 2026 Sep 30, 17:17

Brazil's Petrobras uses Cardano to track sustainable aviation fuel, renewable diesel

Cardano
Webhose 2026 Sep 30, 16:04

Brazil Becomes a Blockchain Battleground for Ripple and Cardano

Cardano
Webhose 2026 Sep 29, 22:10

Cardano vs Ethereum: Which Smart Contract Platform Wins by 2030?

Cardano
Webhose 2026 Sep 29, 19:46

AI Predicts ADA Levels After a 3.28% Hourly Flush

Cardano
Webhose 2026 Sep 29, 07:29

Wrapped Cardano (WADA) Trading Up 2.9% Over Last 7 Days - Stock Observer

Cardano
Webhose 2026 Sep 29, 00:00

XRP (XRP) Price Forecasts, Predictions & News | FXEmpire

Cardano
Webhose 2026 Sep 28, 08:30

Cardano crypto faces $0.26 test - Could ADA price fall to THIS buy zone?

Cardano
Webhose 2026 Sep 28, 07:50

Cardano (ADA) Price Analysis: Whale Activity Surges As Market Signals Diverge

Cardano

ADAUSD news

Latest news

Info

Spread

0.0037

Spread (%)

1.6533 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

8184162780.84

Market cap %

0.2961

Circulating Supply

36810458522.351

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot