CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 08:17

Tesla, Inc. $TSLA Stock Acquired by Kingswood Wealth Advisors LLC

Tesla Inc
Webhose 2026 Oct 26, 08:03

Tesla, Inc. $TSLA Stock: Citizens Financial Group Inc. RI Boosts Position

Tesla Inc
Webhose 2026 Oct 26, 07:48

Tesla entered India with big plans. Do its latest results show profit?

Tesla Inc
Webhose 2026 Oct 26, 07:13

Tesla, Inc. $TSLA Stock Acquired by BG Investment Services LLC

Tesla Inc
Webhose 2026 Oct 26, 06:00

TSLA Stock Rises Overnight: Cybercabs Swarm Austin F1, Fresh Roadster Details Surface - But Analyst Sees 38% Downside

Tesla Inc
Webhose 2026 Oct 26, 05:12

Tesla to Build 20,000-Robot AI Training Cluster with Total Investment of Around 14 Billion Yuan

Tesla Inc
Webhose 2026 Oct 26, 04:40

A look at Toyota's robotics expansion, including its Walden spinoff and a $6.4B annual plan to deploy 400K factory robots, as it competes with Tesla and China (Financial Times)

Tesla Inc
Webhose 2026 Oct 26, 03:42

Tesla India posts Rs 247 crore revenue, Rs 5 crore profit in first financial year of Model Y sales

Tesla Inc
Webhose 2026 Oct 26, 02:58

IPO Suspended: What's Next for Agibot? Key Impacts & Future Outlook

Tesla Inc
Webhose 2026 Oct 26, 01:33

Elon Musk: Embodies a global empire and sets off disquiet

Tesla Inc
Webhose 2026 Oct 26, 01:16

Elon Musk's SpaceX closes $40 billion debt deal to buy AI chips, warns of neocloud failures

Tesla Inc
Webhose 2026 Oct 26, 01:08

'Don't Be Fooled by Tesla Merger Talks,' Says Investor About SpaceX Stock

Tesla Inc
Webhose 2026 Oct 26, 00:57

8:00 36Kr | Gold Prices Plunge for Consecutive Days, Shenzhen Shuibei Sees Surge of Shoppers; New Apple iPhone Duo Drops Below Launch Price Only 2 Days Post-Release; Demingli Reports 8.746 Billion Yuan Net Profit in First Three Quarters with 32399.91% Year-on-Year Surge

Tesla Inc
Webhose 2026 Oct 25, 20:36

He Tore Apart a Tesla Model 3 to Build a Jetboat, But the First Ride Went Terribly Wrong

Tesla Inc
Webhose 2026 Oct 25, 20:20

Elon Musk Became the First Person Ever Confirmed With a Net Worth Above $1 Trillion in June 2026. Here's Why That Milestone Still Matters for Tesla and SpaceX Shareholders.

Tesla Inc
Webhose 2026 Oct 25, 19:47

Is Tesla's Solar Roof Worth It To Power Your Home In 2026?

Tesla Inc
Webhose 2026 Oct 25, 19:44

A Tesla Crashed Into a Liquor Store-Its Driver Said She Was Using Self-Driving

Tesla Inc
Webhose 2026 Oct 25, 19:34

Tesla and SpaceX discuss potential $3.5T merger, no formal deal yet

Tesla Inc
Webhose 2026 Oct 25, 19:07

3 AI Infrastructure Stocks Riding The Tesla And SpaceX Compute Buildout

Tesla Inc
Webhose 2026 Oct 25, 17:39

'The world's super company': Wall Street weighs SpaceX earnings, company's likely Tesla tie-up

Tesla Inc
Webhose 2026 Oct 25, 16:03

Promising Electric Vehicle Stocks To Add to Your Watchlist - October 25th - Markets Daily

Tesla Inc
Webhose 2026 Oct 25, 15:50

Beverly Hills Unified School District at war as parents fight over politics

Tesla Inc
Webhose 2026 Oct 25, 15:32

Elon Musk's Tesla claims full self-driving prevents accidents as demand hits record highs

Tesla Inc
Webhose 2026 Oct 25, 15:30

Tesla's First Car Is Nearly 20 Years Old, and Some Sell for Over $180,000

Tesla Inc
Webhose 2026 Oct 25, 15:07

Prediction: This Will Be SpaceX's Stock Price by the End of 2030 - AOL

Tesla Inc
Webhose 2026 Oct 25, 14:43

Securitize Brings 12 U.S. Stocks to Solana With 1:1 Backing and U.S. Investor Access

Tesla Inc
Webhose 2026 Oct 25, 13:33

Tesla stock sellers should pump their brakes, 5-star analyst says

Tesla Inc
Webhose 2026 Oct 25, 13:30

Tesla Delivers Strong Free Cash Flow, Surprising Analysts - Is TSLA Undervalued?

Tesla Inc
Webhose 2026 Oct 25, 13:02

Energy Stocks To Research - October 25th - Stock Observer

Tesla Inc
Webhose 2026 Oct 25, 12:38

Tesla, Inc. $TSLA Shares Bought by Lighthouse Financial LLC - Zolmax

Tesla Inc
Webhose 2026 Oct 25, 12:03

Promising Electric Vehicle Stocks To Add to Your Watchlist - October 25th - Stock Observer

Tesla Inc
Webhose 2026 Oct 25, 11:10

Good News for Tesla Investors: 3 Key Benchmarks Elon Musk's Company Delivered On in the Third Quarter

Tesla Inc
Webhose 2026 Oct 25, 11:00

I've driven the the Hyundai Ioniq 3 - and it's one of 'most well-rounded affordable EVs' you can buy right now

Tesla Inc
Webhose 2026 Oct 25, 10:29

Should Tesla (TSLA) Investors Care About Elon Musk Confirming Formal Merger Talks?

Tesla Inc
Webhose 2026 Oct 25, 10:00

Tesla, Inc. $TSLA Shares Newly Acquired by Valen Private Capital LLC

Tesla Inc
Webhose 2026 Oct 25, 09:44

Tesla, Inc. $TSLA Stock Sold by One Wealth Capital Management LLC

Tesla Inc
Webhose 2026 Oct 25, 09:29

Lighthouse Financial LLC Purchases 3,149 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 25, 09:28

Wedbush Securities Inc. Buys 3,055 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 25, 09:28

Tesla, Inc. $TSLA Position Lowered by Sterling Capital Management LLC

Tesla Inc
Webhose 2026 Oct 25, 08:29

Tesla, Inc. (NASDAQ:TSLA) Stock Has Average Price Target of $408.61

Tesla Inc
Webhose 2026 Oct 25, 08:08

Evergreen Capital Management LLC Sells 9,654 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 25, 08:03

Tesla, Inc. $TSLA Stock Acquired by Gibbs Wealth Management

Tesla Inc
Webhose 2026 Oct 25, 06:44

SpaceX (NASDAQ:SPCX) Price Target Raised to $275.00

Tesla Inc
Webhose 2026 Oct 25, 06:25

GM Just Announced a $20 Billion Buyback. Tesla Trades at 350 Times Earnings. Here's Which Auto Stock I'd Buy Today. - AOL

Tesla Inc
Webhose 2026 Oct 25, 06:10

Tesla, Inc. $TSLA Stake Increased by Simplicity Wealth LLC - Daily Political

Tesla Inc
Webhose 2026 Oct 25, 06:02

Tesla And SpaceX Explore Historic Merger As $TSLA Earnings Beat Highlights Shared AI Strategy | Crowdfund

Tesla Inc
Webhose 2026 Oct 25, 04:35

Elon Musk could become $100 billion richer as he considers huge merger

Tesla Inc
Webhose 2026 Oct 25, 01:00

Everything you need to know about EV batteries

Tesla Inc
Webhose 2026 Oct 24, 23:35

Chevy Bolt owner shocked by Tesla Supercharger prices after charging for just 6 minutes

Tesla Inc
Webhose 2026 Oct 24, 21:33

Tesla unveils Optimus Academy to let humanoid robots teach themselves

Tesla Inc
Webhose 2026 Oct 24, 21:00

Tesla opens chargers to other EVs in Singapore | The Straits Times

Tesla Inc
Webhose 2026 Oct 24, 19:51

Tesla's Roadster Can Jump Over Cars. Scientists Put Claims to the Test With Mixed Results

Tesla Inc
Webhose 2026 Oct 24, 19:00

Best Electric SUVs for 2027: Our Winner Starts Under $60,000

Tesla Inc
Webhose 2026 Oct 24, 18:42

Intel Stock Is Up 121% This Year. Here's the Number to Watch on October 29

Tesla Inc
Webhose 2026 Oct 24, 18:25

Man Operating Self-Driving Tesla Hits and Kills Pedestrian on California Freeway

Tesla Inc
Webhose 2026 Oct 24, 17:30

U.S. Military Base In Japan Bans BYD Vehicles Over Security Fears

Tesla Inc
Webhose 2026 Oct 24, 16:45

Tesla Wants to Sell Cybercabs This Year, But There's a Problem

Tesla Inc
Webhose 2026 Oct 24, 16:35

Former Bronco Raptor owner says Tesla Model Y won him over in a week, despite one flaw

Tesla Inc
Webhose 2026 Oct 24, 16:30

Chamath Palihapitiya Warns Bitcoin Will Hit Zero After Years of Bullish Calls

Tesla Inc
Webhose 2026 Oct 24, 16:12

3 EV Supply Chain Stocks Facing The China Threat In US Manufacturing

Tesla Inc
Webhose 2026 Oct 24, 15:52

Tesla Roadster prototype goes on display at Petersen Museum

Tesla Inc
Webhose 2026 Oct 24, 15:33

Musk Calls Tesla's Merger Vote "Quite a High Hurdle." JPMorgan's Premium Math Puts the Stock Near $500.

Tesla Inc
Webhose 2026 Oct 24, 15:26

Tesla Just Cancelled the Cybertruck For These Two Countries

Tesla Inc
Webhose 2026 Oct 24, 14:24

Yousif Capital Management LLC Sells 2,113 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 24, 14:17

T3 Companies LLC Sells 1,603,980 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 24, 14:15

Audi's New Spotify App Does Something Tesla's Version Doesn't

Tesla Inc
Webhose 2026 Oct 24, 14:12

Tesla (TSLA) Q3 Earnings Reveal A Sharper Margin Squeeze

Tesla Inc
Webhose 2026 Oct 24, 14:10

What Investors Overlooked Before Intel's 127% Run

Tesla Inc
Webhose 2026 Oct 24, 14:02

Tesla, Inc. $TSLA Holdings Raised by Strategic Planning Group LLC

Tesla Inc
Webhose 2026 Oct 24, 14:02

Sepio Capital LP Buys 1,682 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 24, 13:36

Tesla, Inc. $TSLA Stock Purchased by Root Financial Partners LLC

Tesla Inc
Webhose 2026 Oct 24, 13:29

Tesla, Inc. $TSLA Stock: Investment House LLC Trims Holdings

Tesla Inc
Webhose 2026 Oct 24, 13:03

Tesla and Nvidia just found another AI bottleneck

Tesla Inc
Webhose 2026 Oct 24, 13:00

Ferrari's CEO Praises The Tesla Roadster: 'We Have To Keep Dreaming'

Tesla Inc
Webhose 2026 Oct 24, 12:23

1,431 Tesla, Inc. $TSLA Shares Sold by Private Wealth Partners LLC - Stock Observer

Tesla Inc
Webhose 2026 Oct 24, 12:00

GM's Future Cars Will Be Very Different. Here's Everything We Learned

Tesla Inc
Webhose 2026 Oct 24, 11:15

2,143 Tesla, Inc. $TSLA Shares Sold by New Harbor Financial Group LLC - Stock Observer

Tesla Inc
Webhose 2026 Oct 24, 10:45

Tesla Launches Three-day Switch and Save Carnival at its India Experience Centers

Tesla Inc
Webhose 2026 Oct 24, 10:36

Tesla, Inc. $TSLA Stock Bought by Strategic Planning Group LLC - Stock Observer

Tesla Inc
Webhose 2026 Oct 24, 10:00

Apple's new hardware push is meeting AI-worried investors at the right moment

Tesla Inc
Webhose 2026 Oct 24, 09:41

3 Growth Stocks With Earnings Growth Over 39%

Tesla Inc
Webhose 2026 Oct 24, 09:40

Elon Musk predicts Optimus robots will comprise 80% of Tesla's value and begins production in Fremont

Tesla Inc
Webhose 2026 Oct 24, 09:36

Prediction: Here's Where SpaceX Stock Will Trade on Its 1-Year IPO Anniversary

Tesla Inc
Webhose 2026 Oct 24, 09:31

Tesla (TSLA) Stock: Semi Production Ramps Up as $2.8B AI Chip Deal Fuels Growth Hopes

Tesla Inc
Webhose 2026 Oct 24, 08:38

Elon Musk pumps record $446 million into US midterms as Republicans battle to retain Congress

Tesla Inc
Webhose 2026 Oct 24, 07:30

Tesla, Inc. $TSLA Stock: Howland Capital Management LLC Cuts Stake

Tesla Inc
Webhose 2026 Oct 24, 07:29

2,116 Tesla, Inc. $TSLA Shares Sold by Five Oceans Advisors

Tesla Inc
Webhose 2026 Oct 24, 07:26

SpaceX (NASDAQ:SPCX) Price Target Raised to $224.00 - Markets Daily

Tesla Inc
Webhose 2026 Oct 24, 06:45

Tesla and SpaceX Could Unite $2.5B in Bitcoin Without Buying a Single BTC

Tesla Inc
Webhose 2026 Oct 24, 06:15

As Tesla presses accelerator on the product that Elon Musk predicted 80% of the company's value will come from; costs jump and profit falls 43% - The Times of India

Tesla Inc
Webhose 2026 Oct 24, 05:24

Tesla (NASDAQ:TSLA) Stock Moved Down to Sell by Wall Street Zen

Tesla Inc
Webhose 2026 Oct 24, 04:41

Tesla and SpaceX merger: can Musk defy the conglomerate discount?

Tesla Inc
Webhose 2026 Oct 24, 04:05

SpaceX (NASDAQ:SPCX) Price Target Raised to $274.00 - Stock Observer

Tesla Inc
Webhose 2026 Oct 24, 03:26

SpaceX's (SPCX) "Buy" Rating Reiterated at Needham & Company LLC - Stock Observer

Tesla Inc
Webhose 2026 Oct 24, 03:11

Dallas Dealer Accused of Repossessing Same Tesla Six Times Says It's Civil

Tesla Inc
Webhose 2026 Oct 24, 03:11

US Midterms: Where is Elon Musk spending $366 million? What could a Republican win mean for SpaceX and Tesla? Deep Dive

Tesla Inc
Webhose 2026 Oct 24, 02:11

Tesla (TSLA) Starts Semi Volume Output With $2.8 Billion AI Component Bet

Tesla Inc

TESLA news

Latest news

Info

Spread

2.33

Spread (%)

0.6275 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1471285166080

Shares Outstanding

3952730153

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

0.91

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot