CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 19:00

August's Top Commodity Performers and Underperformers

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:45

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Factory Activity Growth Slowed in August | Global ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:43

TSX today down nearly 400 points, U.S. stock markets also lower

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:22

U.S. Stocks Seeing Further Downside As Crude Oil Extends Surge

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:21

Is NIKE Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:07

Nasdaq Index and S&P500: Global Bond Rout and Oil Surge Push Tech Stocks Lower | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 14:45

Can These 4 Strong ETF Areas of August Gain in September?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 14:00

Best-Performing ETF Areas of August

Dow Jones Industrial Average
Webhose 2026 Sep 01, 13:39

Dow, S&P 500 and Nasdaq open lower as September kicks off with oil spike and yield jitters

Dow Jones Industrial Average
Webhose 2026 Sep 01, 13:01

Nasdaq, Dow and S&P 500 Test Support as Rates Climb | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 12:14

Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks future kick off September under pressure as yields, oil prices rise - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 01, 11:30

Is Booking Holdings Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 10:31

Dow Jones Holds Near Highs as Bull Market Shows Maturity Signs

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:59

Stock Market News for Sep 1, 2026

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:45

Nasdaq, Dow, S&P 500 Futures Begin September On Weak Footing: Why NVDA, AAPL, TSLA, PANW, DELL, SLS, HUT Are In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:06

Stock market today: Dow, S&P 500, Nasdaq futures waver as inflation, Fed rate-hike fears persist

Dow Jones Industrial Average
Webhose 2026 Sep 01, 07:43

Dow Jones Top Markets Headlines at 3 AM ET: Japan's Ten-Year Bond Yield Hits 3.00% for First Time in Three Decades | SEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 07:08

First Light News: Oil jumps & Yields Climb as US-Iran Tensions Flare Up | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 05:45

Is Morgan Stanley Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 05:31

Dow Jones Top Markets Headlines at 1 AM ET: Asia, U.S. Bond Yields Rise as Oil Prices Stoke Inflation Fears | SEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 02:19

Stock Market LIVE: GIFT Nifty signals negative open; Asian markets fall on renewed US-Iran tension

Dow Jones Industrial Average
Trading Central 2026 Aug 31, 23:52

Pre-Asia Market Brief: U.S. Stock Indexes Mixed, Yields Rally, Oil Higher

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:48

U.S. Stock Futures Hold Steady After Weak Session

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:38

ASX set to fall as oil rises on renewed Iran war

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:15

General Dynamics (GD) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:15

Why Lennar (LEN) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:15

Jabil (JBL) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:00

Here's Why Alaska Air Group (ALK) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:50

KB Home (KBH) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:50

Here's Why RTX (RTX) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:45

Here's Why Oracle (ORCL) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:44

S&P500, Dow End Lower On US-Iran Flare-Up, While Dow Records Fifth Straight Month Of Gains - NVDA, META, AON, MSTR, TSLA In Focus

Dow Jones Industrial Average
Webhose 2026 Aug 31, 20:40

Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields

Dow Jones Industrial Average
Webhose 2026 Aug 31, 20:15

U.S. Stocks Close Lower As Crude Oil Surges But Off Worst Levels

Dow Jones Industrial Average
Webhose 2026 Aug 31, 19:33

Dow falls 360 points after U.S.-Iran strikes; August gains hold

Dow Jones Industrial Average
Webhose 2026 Aug 31, 18:30

Wall Street dips as spiking crude prices revive fears of inflation, rate hike

Dow Jones Industrial Average
Webhose 2026 Aug 31, 17:38

Dow Jones Top Markets Headlines at 1 PM ET: Major U.S. Stock Indexes Slip Amid Mideast Flare-Up | Long-Term ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 17:11

Market Indexes Slip to Close Out a Winning, Turbulent August

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:35

S&P/TSX composite down more than 350 points, U.S. stock markets also fall

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:31

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Down Amid Mideast Flare-Up | Long-Dated ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:31

Dow Jones Top Energy Headlines at 11 AM ET: Global oil prices top $91 a barrel after U.S. and Iran exchange fire for the first time in a month | Fighting ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:30

Stock market falls as Iran tensions return; Dow, S&P 500, Nasdaq drop | Business News

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:11

Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:03

U.S. Stocks Mostly Lower As Crude Oil Prices Surge

Dow Jones Industrial Average
Webhose 2026 Aug 31, 14:37

Nasdaq 100 and S&P500: Oil Surge Pressures Tech Stocks After Iran Strikes | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 31, 14:01

Stocks Pressured as Soaring Crude Prices Boost Bond Yields

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:57

US stocks slip after Gulf clashes lift crude oil prices

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:53

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Little Changed as Markets Weigh Warsh's Hawkish Remarks | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:48

Dow falls as US strikes Iran, rate-hike bets jump

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:48

Nasdaq, Dow and S&P 500 Stay Resilient as Rates Remain High | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:42

US Stocks Today: US stocks fall at open as Iran war escalation sends oil prices up

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:36

Wall St opens lower as Middle East clashes send oil prices up

Dow Jones Industrial Average
Webhose 2026 Aug 31, 11:42

Stock market today: Dow, S&P 500, Nasdaq futures fall as US strikes Iran, rate-hike bets jump

Dow Jones Industrial Average
Webhose 2026 Aug 31, 11:35

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Little Changed as Markets Weigh Warsh's Hawkish Remarks | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 11:27

Sustainable Bioplastics Market Report 2026-2036 Now Available. 423-Page Study Profiling BASF, Dow, Eastman Chemical, NatureWorks, SABIC, and 59 Other Key Players

Dow Jones Industrial Average
Webhose 2026 Aug 31, 10:47

Markets News, Aug. 31, 2026: Major Stock Indexes Post Gains for August Despite Falling Monday Amid Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 Aug 31, 09:44

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stock Futures Little Changed as Markets Weigh Warsh's Hawkish Remarks | Warsh ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 08:10

Dow Jones Top Markets Headlines at 3 AM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | Warsh ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 07:26

Is Linde Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:35

Dow Jones Top Markets Headlines at 9 PM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | Fighting ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:35

Dow Jones Top Markets Headlines at 1 AM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:35

Dow Jones Top Markets Headlines at 11 PM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:32

Dow Jones Top Financial Services Headlines at 12 AM ET: Aon Nears Roughly $17 Billion Deal for Insurance Brokerage USI | Andreessen ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:20

Fed rate hike fears weigh on US stocks

Dow Jones Industrial Average
Webhose 2026 Aug 30, 23:17

Jim Cramer reveals his 20% rule for winning stocks

Dow Jones Industrial Average
Webhose 2026 Aug 30, 21:01

Wall St ends lower as Warsh reaffirms inflation fight

Dow Jones Industrial Average
Webhose 2026 Aug 30, 08:53

The Week That Was, The Week Ahead: Macro and Markets, August 30

Dow Jones Industrial Average
Webhose 2026 Aug 29, 16:54

Is Costco Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Aug 29, 15:58

US Market Outlook: Bourses get some relief

Dow Jones Industrial Average
Webhose 2026 Aug 29, 12:27

Interest Rates News and Commentary

Dow Jones Industrial Average
Webhose 2026 Aug 29, 08:52

Dow Jones Forecast: Jackson Hole Rate Hike Risk Tests 55,000

Dow Jones Industrial Average
Webhose 2026 Aug 29, 07:36

Dow Jones: Amazon Rallies but US 30 Industrials Take Warsh Rate-Hike Hit

Dow Jones Industrial Average
Webhose 2026 Aug 29, 02:01

Elevra Lithium H2 Earnings Call Highlights

Dow Jones Industrial Average
Webhose 2026 Aug 28, 23:45

Dow Jones Top Markets Headlines at 7 PM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 23:41

US stocks: Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight

Dow Jones Industrial Average
Webhose 2026 Aug 28, 22:00

Valero Energy (VLO) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:48

Dow Jones Top Markets Headlines at 5 PM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

AT&T (T) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

Here's Why Intel (INTC) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

Wells Fargo (WFC) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

Here's Why ASML (ASML) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:31

$40 Trillion US Debt Is 72 Times Mount Everest in Cash: Market Strategist Says the Number Looks 'Scary' Until You See How Much Americans Own

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:16

DJIA Rises 0.53% This Week to 53559.99 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 20:41

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

Dow Jones Industrial Average
Webhose 2026 Aug 28, 20:15

US stocks today: US stocks end lower as Warsh keeps inflation fight front and centre

Dow Jones Industrial Average
Webhose 2026 Aug 28, 19:55

Dow Jones Top Markets Headlines at 3 PM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 18:33

A Hawkish Fed Speech Turns a Green Morning Red

Dow Jones Industrial Average
Webhose 2026 Aug 28, 16:36

Stock market today: Dow, S&P 500, Nasdaq moderate as markets digest Warsh's Jackson Hole speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 16:26

Dow Jones Top Markets Headlines at 11 AM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 15:29

Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:58

Stocks Mixed Ahead of Fed Chair Powell

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:49

Stock Market Today (Aug. 28, 2029): Dow edges higher ahead of Warsh speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:48

S&P 500, Nasdaq 100 and Dow Jones Brace for Jackson Hole | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:46

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Tread Water Ahead of Fed Chair Warsh's Jackson Hole Debut | Canada's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:39

US stocks today: US stocks open subdued ahead of Warsh's speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:35

Wall Street opens subdued ahead of Warsh's speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 10:56

Markets News, Aug. 28, 2026: Indexes Close Higher for Week; Marvell Weighs on Tech Stocks; Bond Yields Rise After Warsh Speech

Dow Jones Industrial Average

US30 news

Latest news

Info

Spread

2.30

Spread (%)

0.0044 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot