CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

WHEAT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 22:08

Wheat Bulls Extend Rally to Tuesday

Wheat
Webhose 2026 Sep 01, 22:07

MAR SOYBEANS vs. MAR CORN + MAR WHEAT (SPREAD) - WALSH PURE SPREADER

Wheat
Webhose 2026 Sep 01, 22:07

MAR SOYBEANS vs. MAR CORN + MAR WHEAT - WALSH PURE SPREADER

Wheat
Webhose 2026 Sep 01, 22:01

Fuel, wheat push inflation to 11.2%

Wheat
Webhose 2026 Sep 01, 20:28

Soybeans, corn, wheat start month with more gains

Wheat
Webhose 2026 Sep 01, 19:00

August's Top Commodity Performers and Underperformers

Wheat
Webhose 2026 Sep 01, 18:25

The Most Important Chart in Agriculture

Wheat
Webhose 2026 Sep 01, 17:30

Sugar U-turn puts India's stop-start agriculture trade policy in focus | Agriculture - Business Standard

Wheat
Webhose 2026 Sep 01, 17:16

Wheat Bulls Extending Higher on Tuesday

Wheat
Webhose 2026 Sep 01, 15:18

Gold price slides as hike odds near 70%, testing strategist's key level from a day earlier | Kitco News

Wheat
Webhose 2026 Sep 01, 14:05

Russia and Ukraine escalate attacks on Black Sea shipping, threatening global grain supply

Wheat
Webhose 2026 Sep 01, 13:15

Is Deere About to Run? How to Play the Agriculture Rally

Wheat
Webhose 2026 Sep 01, 12:49

Can higher crop export prices help farmers?

Wheat
Webhose 2026 Sep 01, 12:21

Wheat Sticking Close to Unchanged on Tuesday Morning, but Falling from Highs

Wheat
Webhose 2026 Sep 01, 06:35

War, weather push crop prices to biggest monthly gain Since 2012

Wheat
Webhose 2026 Sep 01, 05:53

Heilongjiang harnesses technology to boost crop yields, protect black soil

Wheat
Webhose 2026 Sep 01, 02:08

Govt struggles hard to cap wheat, flour rates

Wheat
Webhose 2026 Aug 31, 22:37

Australia Raises Wheat Crop Forecast as Export Demand Picks Up

Wheat
Webhose 2026 Aug 31, 20:29

Corn sees slight gains as wheat takes profits

Wheat
Webhose 2026 Aug 31, 20:15

Closing Grain and Livestock Futures: August 31, 2026

Wheat
Webhose 2026 Aug 31, 19:11

Chicago wheat falls on selling pressure after recent highs

Wheat
Webhose 2026 Aug 31, 19:00

Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

Wheat
Webhose 2026 Aug 31, 17:21

Wheat Falling Back to Close Out the Month

Wheat
Webhose 2026 Aug 31, 17:18

Corn export inspections continue to stand out

Wheat
Webhose 2026 Aug 31, 15:10

Agricultural ETFs Top S&P 500 Two Months in a Row: Here's Why

Wheat
Webhose 2026 Aug 31, 14:42

War and heat: Why are wheat prices soaring?

Wheat
Webhose 2026 Aug 31, 12:30

Wheat Falling Back to Start Month-End Trade

Wheat
Webhose 2026 Aug 31, 11:30

The 6 Healthiest Dried Pastas to Buy at the Supermarket, According to Registered Dietitians

Wheat
Webhose 2026 Aug 31, 11:10

Was the Commodity Complex a Case of More of the Same Monday?

Wheat
Webhose 2026 Aug 31, 10:34

CCPA fines United Biscuits ₹1 lakh over misleading 'Wholewheat' claim | Company News - Business Standard

Wheat
Webhose 2026 Aug 31, 02:03

Sept 27 march to change course of country's future: CM

Wheat
Webhose 2026 Aug 31, 02:03

Wheat, flour rates surge as interim relief period ends

Wheat
Webhose 2026 Aug 31, 01:12

The Weekly Finger: Grains gone wild, the copper squeeze nobody's pricing in, and the bond market story tying it all together

Wheat
Webhose 2026 Aug 30, 23:02

RBA and Anthony Albanese should be worried about soft commodities surge from a perfect storm 20 years in the making

Wheat
Webhose 2026 Aug 30, 10:25

'Suitcase Farmers' return to Oklahoma via data centers | Opinion

Wheat
Webhose 2026 Aug 30, 06:51

Weekly economy wrap: Forex reserves at record high as monsoon risk persists

Wheat
Webhose 2026 Aug 30, 02:21

HOW PAKISTAN LOST ITS COTTON

Wheat
Webhose 2026 Aug 30, 02:00

Sindh to ask Centre to complete wheat import process before Dec 15

Wheat
Webhose 2026 Aug 29, 22:05

Barclays Warns Next Commodity Shock Is Taking Shape: What You Need To Know

Wheat
Webhose 2026 Aug 29, 21:10

Pritzker touts ag support track record

Wheat
Webhose 2026 Aug 29, 12:30

Discarded drywall was ground into soil in a North Carolina study; wheat yield rose 20% and canola nearly doubled

Wheat
Webhose 2026 Aug 28, 23:55

Mohmand sees rise in wheat pills poisoning cases

Wheat
Webhose 2026 Aug 28, 23:55

PTI farmers accuse ruling MPAs of hoarding wheat

Wheat
Webhose 2026 Aug 28, 21:36

Wheat Extend Rally to 3-Year Highs into the Weekend

Wheat
Webhose 2026 Aug 28, 19:32

Wheat Futures Extend Rally - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Aug 28, 17:22

Corn Holding Higher at Midday

Wheat
Webhose 2026 Aug 28, 17:22

Wheat Rallying into the Weekend

Wheat
Webhose 2026 Aug 28, 16:37

Wheat Prices Just Hit a 3-Year High. How to Trade HRW Wheat Here.

Wheat
Webhose 2026 Aug 28, 14:20

Researchers mixed paper-mill sludge charcoal into acidic farmland instead of landfilling it; wheat grew 30% to 40% taller than plants in untreated soil | - The Times of India

Wheat
Webhose 2026 Aug 28, 12:46

Wheat Futures Surge to Three-Year Highs as Black Sea War Risk Escalates

Wheat
Webhose 2026 Aug 28, 11:02

The Grain Co-op Called His $18,000 Check a Dividend. Social Security Called It Farm Earnings.

Wheat
Webhose 2026 Aug 28, 06:51

The Reality of the Climate Emergency Is Becoming Impossible to Ignore | Countercurrents

Wheat
Webhose 2026 Aug 28, 00:13

Voters in Colorado city of Wheat Ridge to decide on sales tax increase in November election

Wheat
Webhose 2026 Aug 28, 00:00

Corn and wheat prices jump to highest prices in more than three years - MBN Media

Wheat
Webhose 2026 Aug 27, 22:01

Wheat Extends to 3-year Highs on Thursday

Wheat
Webhose 2026 Aug 27, 20:15

Closing Grain and Livestock Futures: August 27, 2026

Wheat
Webhose 2026 Aug 27, 19:48

Wheat Extends Rally on Russia-Ukraine Escalation - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Aug 27, 18:37

Ag Market Surge: What's Driving the Buying in Corn, Wheat, and Soybeans to Multi-Year Highs?

Wheat
Webhose 2026 Aug 27, 16:58

Wheat Extending Gains to Thursday and 3-year Highs

Wheat
Webhose 2026 Aug 27, 15:47

Dow Jones Top Markets Headlines at 11 AM ET: Stocks Rise as Nvidia's Bullish Forecast Lifts Investors' Spirits | Wheat ... | Morningstar

Wheat
Webhose 2026 Aug 27, 13:47

Wheat Soars to Highest Level in Three Years as Black Sea Crisis Deepens - Commodities Roundup | Morningstar

Wheat
Webhose 2026 Aug 27, 13:10

Darren Allen: Direct drilling delivers as wheat margins come under pressure

Wheat
Webhose 2026 Aug 27, 12:44

Wheat soars to highest level in three years as Black Sea crisis deepens

Wheat
Webhose 2026 Aug 27, 12:20

Wheat Following Wednesday Gains with Thursday AM Strength

Wheat
Webhose 2026 Aug 27, 11:21

A 73-year-old Oklahoma farmer battled years of drought before leasing land for five wind turbines. The wis

Wheat
Webhose 2026 Aug 27, 10:00

Wheat prices soar over fears Russia will escalate Ukraine offensive

Wheat
Webhose 2026 Aug 27, 03:49

Wheat Hits Three-Year High as Russia Prepares to Escalate War

Wheat
Webhose 2026 Aug 26, 22:12

Corn Rallies to Fresh 3-year Highs with Help from Limit Gains in Wheat

Wheat
Webhose 2026 Aug 26, 20:41

Wheat surges on Black Sea export problems

Wheat
Webhose 2026 Aug 26, 20:16

Closing Grain and Livestock Futures: August 26, 2026

Wheat
Webhose 2026 Aug 26, 20:14

Wheat Futures Jump on Russia-Ukraine Concerns - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Aug 26, 19:48

Wheat soars to daily limit on Black Sea export worries, corn at lifetime highs

Wheat
Webhose 2026 Aug 26, 18:51

Sow less rice, more millets to save groundwater: IIT Gandhinagar-UFZ study

Wheat
Webhose 2026 Aug 26, 18:25

Wheat Futs Surge To Three-Year High As JPMorgan, HSBC Warn Global Food Shock Is Brewing

Wheat
Webhose 2026 Aug 26, 17:26

Wheat Rallying to New Highs as Russia Looks to Escalation

Wheat
Webhose 2026 Aug 26, 17:17

UP-AGREES Project: Boosting Farm Income & Tech in Uttar Pradesh

Wheat
Webhose 2026 Aug 26, 16:28

Families getting free foodgrains in Gujarat triple in 4 years

Wheat
Webhose 2026 Aug 26, 15:26

Black Sea, Red Sea disruptions could boost U.S. wheat demand

Wheat
Webhose 2026 Aug 26, 12:32

Wheat Rallying Early on Wednesday

Wheat
Webhose 2026 Aug 26, 12:32

Corn Closing in on 3-year Highs

Wheat
Webhose 2026 Aug 26, 12:15

Russia's Fuel Crunch Raises Harvest and Inflation Risks for Kazakhstan, Teniz Capital Says

Wheat
Webhose 2026 Aug 26, 11:37

Grain Markets Continue to Push to New Highs!

Wheat
Webhose 2026 Aug 26, 11:17

Will this Watson Wednesday be Driven by Wheat or Whisky?

Wheat
Webhose 2026 Aug 26, 06:24

Bad Weather Ignites the Gold Market: Key Market Trends, Safe-Haven Demand & Price Impact Explained

Wheat
Webhose 2026 Aug 26, 02:48

Inflation making life unbearable for poor

Wheat
Webhose 2026 Aug 26, 02:46

Hike in flour, onion prices adds to consumers' woes

Wheat
Webhose 2026 Aug 26, 02:03

Laubsch family's strategic farming to beat area's frost risk | Stock Journal | SA

Wheat
Webhose 2026 Aug 26, 00:00

Exclusive: 2026 cereal production down slightly

Wheat
Webhose 2026 Aug 26, 00:00

Cutting beans and planting oilseed rape

Wheat
Webhose 2026 Aug 25, 22:16

Wheat Bulls Push Higher on Tuesday

Wheat
Webhose 2026 Aug 25, 20:23

Soybeans, corn up on lower U.S. crop ratings

Wheat
Webhose 2026 Aug 25, 20:06

Closing Grain and Livestock Futures: August 25, 2026

Wheat
Webhose 2026 Aug 25, 19:24

Corn Extends Gains on Low Expected Crop Yield - Daily Grain Highlights | Morningstar

Wheat
Webhose 2026 Aug 25, 17:22

Wheat Bulls Powering Through at Midday

Wheat

WHEAT news

Latest news

Info

Spread

0.75

Spread (%)

0.0977 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Wednesday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot