CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Monero XMR/USD

XMRUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 21, 07:00

Monero traders eye $513 liquidity sweep as XMR's price faces over-leveraged derivatives

Monero
Webhose 2026 Oct 20, 12:20

ZachXBT links over 87% of FreedomXMR inflows to illicit activity

Monero
Webhose 2026 Oct 20, 05:57

Monero (XMR) Rises 11% Weekly: 3 AIs Speculate Whether It Can Flip Zcash (ZEC) in 2026

Monero
Webhose 2026 Oct 19, 20:06

How to Buy Crypto and Bitcoin Anonymously or Without Verification

Monero
Webhose 2026 Oct 19, 19:10

HiddenSwap Review 2026: Enabling Crypto Swaps Without KYC

Monero
Webhose 2026 Oct 19, 14:00

Monero Price Prediction: XMR Topped $600 After Peter Brandt Turned Bullish. Is It Too Late to Buy?

Monero
Webhose 2026 Oct 19, 09:09

Only 2 of the 26 Biggest Cryptos Rose This Week. Are They Worth Buying?

Monero
Webhose 2026 Oct 18, 22:00

Crypto market's weekly winners and losers - BTW, TAUFA, M, US

Monero
Webhose 2026 Oct 18, 17:00

Monero's recovery gathers pace as XMR Open Interest climbs to $261M

Monero
Webhose 2026 Oct 18, 14:01

Hackers move stolen funds from Ledger, Bitget into Zcash shielded pools: Is ZEC at risk?

Monero
Webhose 2026 Oct 17, 14:00

Hyperliquid, Monero or Bitcoin: Which Could Hit a New All Time High First?

Monero
Webhose 2026 Oct 17, 07:06

Monero Rose 6.5% This Week While Zcash Fell 6%. Which Privacy Coin Is the Better Buy?

Monero
Webhose 2026 Oct 16, 18:00

PM Edition: Top 10 Business Articles on LiveNews.co.nz for October 17, 2026 - Full Text

Monero
Webhose 2026 Oct 14, 12:11

Monero Is Closer to Its All-Time High Than Bitcoin Is. What Is a Privacy Coin Doing Right?

Monero
Webhose 2026 Oct 13, 08:41

Why More Crypto Holders Are Choosing Wallet-to-Wallet Swaps

Monero
Webhose 2026 Oct 10, 10:00

Bitcoin Dips to $80,000: How Other Coins Fared in the Market Slide

Monero
Webhose 2026 Oct 10, 09:48

Altcoin Spot Trading Volume Has Spiked to Levels Not Seen Since September 2025. Here Are 3 Altcoins to Put on Your Investment Radar.

Monero
Webhose 2026 Oct 09, 20:02

Here's How Not To Screw up Your Bitcoin Privacy

Monero
Webhose 2026 Oct 08, 18:26

THORChain Launches Native Zcash Swaps

Monero
Webhose 2026 Oct 08, 16:12

Zcash Dives 16%, Falling Harder Than Bitcoin Amid Market Sell-Off

Monero
Webhose 2026 Oct 08, 02:30

Peter Brandt Favors Monero Over XRP Despite Bullish Price Targets

Monero
Webhose 2026 Oct 06, 16:54

Santiment Names Privacy Coins a Defining Trend. Zcash Is Up 741% in a Year and Monero 77% While Bitcoin Fell 30%.

Monero
Webhose 2026 Oct 06, 16:43

Zcash and Monero lead gains as Bitcoin remains flat

Monero
Webhose 2026 Oct 06, 14:00

Only Five Coins Have Gained Over the Past Year: What Do They Have in Common While Bitcoin, Ethereum, and XRP Have Plummeted?

Monero
Webhose 2026 Oct 06, 05:58

Best Cryptos to Mine: The Most Profitable Options in 2026

Monero
Webhose 2026 Oct 03, 06:15

Monero (XMR) Market Capitalization Achieves $10.28 Billion - Daily Political

Monero
Webhose 2026 Sep 30, 07:17

GhostSwap Review 2026: Privacy-Oriented Crypto Swaps

Monero
Webhose 2026 Sep 29, 08:00

What an Anonymous Crypto Exchange Hides, and Why It Matters

Monero
Webhose 2026 Sep 28, 07:20

Monero Exchange 2026: How to swap BTC to XMR without KYC

Monero
Webhose 2026 Sep 27, 10:00

Bitcoin's Privacy Solution: Zcash Takes the Lead Over Monero - 24/7 Wall St.

Monero
Webhose 2026 Sep 26, 23:39

This Little-Known Cryptocurrency Is Up 217% for the Year. But Is It a Buy?

Monero
Webhose 2026 Sep 25, 16:05

No KYC Crypto Exchange in 2026: 10 Questions Answered Before Your First Swap

Monero
Webhose 2026 Sep 25, 09:20

How to Swap Ethereum to Monero: Converting ETH to XMR With SwapToZec.com

Monero
Webhose 2026 Sep 24, 14:32

Wall Street Opens Door to $24.54B Privacy Coin Boom in 5 Months

Monero
Webhose 2026 Sep 24, 09:56

Zcash Crossed $1,600 but Fell 6% in a Day: Can Monero Hold Steady?

Monero
Webhose 2026 Sep 22, 09:11

Getting Monero without an exchange account in 2026

Monero
Webhose 2026 Sep 22, 02:00

Monero sees $54M perpetual inflow: Will liquidity clusters trigger XMR's pullback?

Monero
Webhose 2026 Sep 22, 01:41

Bitcoin Jumps to Over $84,000 After ETF Flows Turn Positive

Monero
Webhose 2026 Sep 21, 22:08

Why Is Zcash Rallying Today? Privacy Coins Are Up 90% in a Month and Monero Just Added 13%

Monero
Webhose 2026 Sep 21, 18:07

Privacy Coins Arise as Top Performers in Crypto: Zcash Surges 164% in a Month

Monero

XMRUSD news

Latest news

Info

Spread

3.1293

Spread (%)

0.5143 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot