Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 21, 18:21

Allianz (FRA:ALV) Share Price Crosses Above Two Hundred Day Moving Average - Should You Sell? - Stock Observer

Allianz SE
Webhose 2026 Oct 21, 17:47

Allianz Global Investors acquires 1% stake in HD Fire Protect; Aditya Kumar Halwasiya buys Rs 101 crore PC Jeweller shares

Allianz SE
Webhose 2026 Oct 21, 11:26

Pigment raises $250M at $2.3B valuation in round led by EQT fund

Allianz SE
Webhose 2026 Oct 19, 03:58

Allianz Australia partners with Orange Sky for disaster aid

Allianz SE
Webhose 2026 Oct 18, 05:26

Reliance Jio IPO: LIC, leading MFs, AMCs and global investors eye issue, say reports | Check latest GMP price today

Allianz SE
Webhose 2026 Oct 16, 20:09

Market pricing in too many rate hikes, says Allianz' Mohamed El-Erian

Allianz SE
Webhose 2026 Oct 16, 00:17

Jio's mega IPO draws strong interest from global funds - The Economic Times

Allianz SE
Webhose 2026 Oct 15, 15:06

Allianz Fails to Shed Igloo's Coverage Suit Over Cooler Injuries

Allianz SE
Webhose 2026 Oct 13, 08:29

Allianz Stock Earnings Estimates Cut by Erste Group Bank - Stock Observer

Allianz SE
Webhose 2026 Oct 11, 06:28

Is Allianz (XTRA:ALV) A Bargain Following Its UK Germany Tech Corridor Move?

Allianz SE
Webhose 2026 Oct 10, 16:07

ALV: Asset Management And Asia Are Carrying The Story, Backed By 225% Solvency

Allianz SE
Webhose 2026 Oct 09, 10:03

European automotive crisis is self-induced, study finds

Allianz SE
Webhose 2026 Oct 09, 03:39

AFG adds Allianz insurance referrals for brokers

Allianz SE
Webhose 2026 Oct 05, 06:09

ALV: Higher Street Marks Meet A More Balanced Risk Reward

Allianz SE
Webhose 2026 Oct 03, 16:34

Equity bulls have a new competitor in global bonds

Allianz SE
Webhose 2026 Oct 03, 12:00

AI's 'labor enhancement' will be 'more powerful' than job displacements: Mohamed El-Erian

Allianz SE
Webhose 2026 Oct 02, 15:00

There's a fundamental 'imbalance' in the bond market: El-Erian

Allianz SE
Webhose 2026 Oct 02, 01:00

Allianz confirms CEO appointments at Allianz Partners and Allianz Direct

Allianz SE
Webhose 2026 Oct 01, 10:20

Jio Financial Services, Allianz Pump ₹640 Cr Into General Insurance JV

Allianz SE
Webhose 2026 Oct 01, 08:58

Markets, not savings, drove majority of global wealth creation in 2025, says report - Did India benefit from the boom?

Allianz SE
Webhose 2026 Oct 01, 07:21

Indian household debt rises 14.3%, financial assets grow 9% in 2025: Report

Allianz SE
Webhose 2026 Oct 01, 03:10

Clean clothes, hot showers and human connection: Allianz backs Orange Sky to support disaster recovery

Allianz SE
Webhose 2026 Oct 01, 02:50

Taiwan ranked 5th globally in net financial assets per capita - Focus Taiwan

Allianz SE
Webhose 2026 Oct 01, 00:00

Allianz Insurance Singapore Pte Ltd Announces Leadership Transition - LiveNews.co.nz

Allianz SE
Webhose 2026 Sep 30, 18:00

PM Edition: Top 10 Business Articles on LiveNews.co.nz for October 1, 2026 - Full Text

Allianz SE
Webhose 2026 Sep 30, 17:52

AM Best Affirms Credit Ratings of Solunion Seguros, Compañía Internacional de Seguros y Reaseguros S.A. | Morningstar

Allianz SE
Webhose 2026 Sep 30, 14:09

Jio Finance, Allianz Europe invest ₹320 cr each in JV Jio Allianz General Insurance

Allianz SE
Webhose 2026 Sep 29, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Sep 28, 11:41

Watch CNBC's full interview with Allianz's Mohamed El-Erian

Allianz SE
Webhose 2026 Sep 27, 09:19

3 Credit Insurer Stocks Investors Are Watching As Bond Market Stress Builds

Allianz SE
Webhose 2026 Sep 27, 01:06

What To Do Before You Surrender an Insurance Policy in Singapore

Allianz SE
Webhose 2026 Sep 25, 23:20

Allianz (FRA:ALV) Share Price Breaks Above Two Hundred Day Moving Average - Should You Sell?

Allianz SE
Webhose 2026 Sep 25, 06:15

Analyzing American Integrity Insurance Group (NYSE:AII) and Allianz (OTCMKTS:ALIZY) - Stock Observer

Allianz SE
Webhose 2026 Sep 23, 04:02

Implications of AGI's acquisition of UOBAM

Allianz SE
Webhose 2026 Sep 22, 19:32

Mohamed El-Erian Warns Markets Are Forcing a Dangerous Rate-Hike Cycle - Business Insider

Allianz SE

Allianz News

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
supermicro-stock
Julian Parker 2026 Oct 21, 16:04

Super Micro Stock Jumps 9.6% as Strong AI Server Update Lifts Dell and HPE

Stock
meta stock earnings
Daniel Carter 2026 Oct 21, 16:03

Meta Stock Rises as Record $64.6 Billion Revenue Outweighs Surging AI Spending

oil price today
Daniel Carter 2026 Oct 21, 16:03

Oil Price Today Rises Above $110 as Middle East Conflict Revives Supply Fears

EUR to USD Exchange Rate Today
Julian Parker 2026 Oct 21, 16:03

EUR/USD Edges Higher Near 1.1240 as French Debt Concerns Limit Recovery

Forex
USD/JPY forecast
Julian Parker 2026 Oct 20, 16:05

USD/JPY Holds Near 158 as Japan’s Trade Deficit Widens and Rate Uncertainty Persists

Forex
Julian Parker 2026 Oct 20, 16:04

Netflix Stock Falls Nearly 6% After Hours as Weak Outlook Overshadows Earnings Beat

Stock
kospi
Julian Parker 2026 Oct 20, 16:03

Japan and South Korea Stocks Rebound as Semiconductor Shares Lead Gains

Stock
spacex earnings q3 2026
Daniel Carter 2026 Oct 20, 16:02

SpaceX Stock Jumps 7.5% as AI Revenue Surges 830% and Q3 Profit Hits $4.4 Billion

Info

Spread

2.80

Spread (%)

0.6483 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 10:59

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Wednesday

08:02-11:59

Wednesday

12:04-16:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

164572315648

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0396

EPS

30.5

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot