Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Samsung Biologics Co Ltd

207940.KO

422000.000142.2%1422000

Doosan Corp.

000150.KQ

880009.94%973000

LIG Nex1 Co. Ltd.

079550.KQ

380004.99%800000

Alteogen Inc

196170.KO

370007.25%547000

Samsung C&T Corp.

028260.KQ

270006.64%433500

Indices

NameChangeChange (%)Previous Close

Wilshire 5000 Total Market Index

^W5000.US

374.41410.51%74397.5469

EURONEXT EUROZONE ENERGY

ENRGP.AS

32.271.73%1894.73

OSE Benchmark

OSEBX.OL

10.790.55%1956.76

OBX Total Return Index

OBX.OL

10.390.55%1891.85

VDAX 3M

V4F3.F

2.348312.84%20.6406

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Maker

MKR-USD.CC

86.376454.94%1835.73395

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Tether Gold

XAUT-USD.CC

60.626521.33%4616.26577

Zcash

ZEC-USD.CC

23.629057.22%350.98333

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Canada Government Bond 1Y

CA1Y.GBOND

0.187.73%2.51

UK Government Bond 3Y

UK3Y.GBOND

0.16993.99%4.4306

Indonesia 5 Year Note Yield

ID5Y.GBOND

0.1592.23%7.279

ETFs

NameChangeChange (%)Previous Close

PLUS F-SamsungElec SingleStock

0193L0.KO

170012.07%15785

Samsung KODEX WTI Oil Futures ETF(H)

261220.KO

10605.53%20230

SOL F-SK Hynix Single Stock Inv

0197X0.KO

105511.28%10410

Mirae Asset Tiger China Ai Software ETF

0067Y0.KO

10058.43%12920

Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)

465350.KO

8004.11%20250

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

CFIBTGRE.SN

196.23830.74%26776.9492

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

186.28910.81%23053.2793

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

1801.64%11150

Other

NameChangeChange (%)Previous Close

RICI® EnhancedSM Benzin TR ETC

BNQG.XETRA

21.226.34%356.02

RICI® EnhancedSM Heizöl TR ETC

BNQH.XETRA

10.467.65%147.23

RICI® EnhancedSM Diesel TR ETC

BNQF.XETRA

8.28.63%103.21

Locafy Limited

LCFYW.US

4.9478.91%11.2

RICI Enhanced Energie TR EUR ETC

BNQU.XETRA

4.2754.66%96.1

Economic Calendar

Jul 10, 2026

00:00

Car Sales YoY

14%

Forecast

12%

Actual

02:30

50-Year KTB Auction

4.25%

Forecast

4.345%

Actual

03:35

3-Month Bill Auction

0.9133%

Forecast

0.9393%

Actual

04:30

Manufacturing Production MoM

1.4%

-0.6%

Forecast

0.1%

Actual

06:00

Inflation Rate MoM Final

-0.2%

-0.3%

Forecast

-0.3%

Actual

06:00

Harmonised Inflation Rate MoM Final

-0.1%

-0.2%

Forecast

-0.2%

Actual

06:00

Harmonised Inflation Rate YoY Final

2.7%

2.4%

Forecast

2.4%

Actual

06:00

Inflation Rate YoY Final

2.6%

2.3%

Forecast

2.3%

Actual

06:00

Inflation Rate YoY

1.9%

Forecast

1.9%

Actual

06:00

Inflation Rate MoM

0.6%

0.4%

Forecast

0.2%

Actual

06:00

Harmonised Inflation Rate YoY

1.8%

1.9%

Forecast

1.8%

Actual

06:00

Balance of Trade

62.6bNOK

56bNOK

Forecast

Actual

06:00

Inflation Rate YoY

3.1%

3.2%

Forecast

2.7%

Actual

06:00

PPI YoY

24%

24.5%

Forecast

Actual

06:00

Core Inflation Rate MoM

0.4%

0.5%

Forecast

0.4%

Actual

06:00

Core Inflation Rate YoY

3.4%

3.3%

Forecast

3.4%

Actual

06:00

Inflation Rate MoM

0.2%

0.3%

Forecast

-0.2%

Actual

06:00

Manufacturing Production MoM

-0.9%

0.4%

Forecast

Actual

06:00

Balance of Trade

-3.1b€

-3.2b€

Forecast

-2.6b€

Actual

06:15

ECB Vujčić Speech

Forecast

Actual

06:45

Inflation Rate MoM Final

0.1%

-0.2%

Forecast

-0.3%

Actual

06:45

Harmonised Inflation Rate MoM Final

0.1%

-0.3%

Forecast

-0.3%

Actual

06:45

Inflation Rate YoY Final

2.4%

1.8%

Forecast

1.8%

Actual

06:45

Harmonised Inflation Rate YoY Final

2.8%

Forecast

Actual

07:00

Industrial Production YoY

0.6%

0.2%

Forecast

0.7%

Actual

07:00

Inflation Rate MoM Final

0.1%

-0.3%

Forecast

-0.3%

Actual

07:00

Inflation Rate YoY Final

2.1%

1.5%

Forecast

1.5%

Actual

07:00

Industrial Production MoM

3.8%

-1.6%

Forecast

-2.9%

Actual

07:00

Industrial Production YoY

6.1%

5.1%

Forecast

Actual

08:00

Consumer Confidence

-38

-35

Forecast

-36

Actual

08:00

Industrial Production MoM

0.4%

-0.2%

Forecast

-0.3%

Actual

08:00

Industrial Production YoY

1.1%

1.3%

Forecast

1.1%

Actual

09:00

Balance of Trade

-1b€

-920m€

Forecast

-788.7m€

Actual

09:00

IEA Oil Market Report

Forecast

Actual

09:00

Industrial Production YoY

2.1%

1.5%

Forecast

3.9%

Actual

09:10

3-Year BTP Auction

3.03%

Forecast

2.98%

Actual

09:10

7-Year BTP Auction

3.55%

Forecast

3.5%

Actual

09:10

15-Year BTP Auction

3.77%

Forecast

4.23%

Actual

10:00

Balance of Trade

-2.9b€

Forecast

Actual

10:00

Inflation Rate MoM Final

0.2%

0.1%

Forecast

Actual

10:00

Inflation Rate YoY Final

3.3%

3.2%

Forecast

Actual

11:30

Deposit Growth YoY

12%

Forecast

Actual

11:30

Foreign Exchange Reserves

666.9b$

715b$

Forecast

Actual

11:30

Bank Loan Growth YoY

17.7%

Forecast

Actual

12:00

Inflation Rate YoY

4.72%

4.83%

Forecast

Actual

12:00

Inflation Rate MoM

0.58%

0.4%

Forecast

Actual

12:00

Industrial Production MoM

2.1%

-0.4%

Forecast

Actual

12:00

Industrial Production YoY

2.3%

Forecast

Actual

12:30

Unemployment Rate

6.6%

Forecast

Actual

12:30

Employment Change

88k

10k

Forecast

Actual

Markets

Palladium - Cash

1.29%

EUR/USD

-0.04%

Cotton

-0.95%

AUD/USD

0.06%

Santander

0.55%

Apple

0.74%

easyJet

13.18%

VIXX

0.06%

Silver

-0.81%

USD/LAK

USD/KHR

USD/GNF

US Dollar Malagasy Ariary

USD/PYG

Samsung Biologics Co Ltd

Doosan Corp.

LIG Nex1 Co. Ltd.

Alteogen Inc

Samsung C&T Corp.

Wilshire 5000 Total Market Index

EURONEXT EUROZONE ENERGY

OSE Benchmark

OBX Total Return Index

VDAX 3M

Wrapped Bitcoin

Maker

PAX Gold

Tether Gold

Zcash

Turkey Government Bond 10Y

Brazil Government Bond 10Y

Canada Government Bond 1Y

UK Government Bond 3Y

Indonesia 5 Year Note Yield

PLUS F-SamsungElec SingleStock

Samsung KODEX WTI Oil Futures ETF(H)

SOL F-SK Hynix Single Stock Inv

Mirae Asset Tiger China Ai Software ETF

Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

RICI® EnhancedSM Benzin TR ETC

RICI® EnhancedSM Heizöl TR ETC

RICI® EnhancedSM Diesel TR ETC

Locafy Limited

RICI Enhanced Energie TR EUR ETC

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver