Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

LS Electric

010120.KO

8600016.35%612000

LSIS Co. Ltd.

010120.KQ

8600016.35%612000

SK Hynix Inc

000660.KO

770009.28%907000

Doosan

000150.KO

670008.05%899000

Doosan Corp.

000150.KQ

670008.05%899000

Indices

NameChangeChange (%)Previous Close

SAO PAULO SE IBX INDEX

IBXX.SA

1244.13281.61%78455.1797

BOVESPA INDUSTRIAL SECTOR INDEX

INDX.SA

501.49021.57%32489.8496

CSI 500 Index

000905.SHG

249.65483.11%8286.7002

DIVIDEND INDEX

IDIV.SA

172.73041.35%13008.9902

CSI All Share Health Care Index

000991.SHG

120.22661.39%8762.6084

Crypto

NameChangeChange (%)Previous Close

PAX Gold

PAXG-USD.CC

171.369193.58%4956.98661

Tether Gold

XAUT-USD.CC

168.583853.54%4931.50799

Wrapped Beacon ETH

WBETH-USD.CC

83.452393.38%2551.71045

Origin Ether

OETH-USD.CC

82.284183.63%2349.48584

Apple tokenized stock (xStock)

AAPLX-USD.CC

10.509434.07%268.6532

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Portugal Government Bond 5Y

PT5Y.GBOND

0.1787.25%2.634

South Korea Government Bond 1Y

KR1Y.GBOND

0.093.31%2.81

Mexico Government Bond 10Y

MX10Y.GBOND

0.080.89%9.08

ETFs

NameChangeChange (%)Previous Close

ARIRANG 200 Futures Leverage

253150.KO

1917515.49%142970

KOSEF 200 Futures Leverage

253250.KO

968015.98%70260

494310

494310.KO

857017.06%58790

Sansung KODEX KRX300 Leverage ETF

306950.KO

719014.03%58430

491220

491220.KO

63707.4%92460

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

3102.52%12620

Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario

PNDL11.SA

20020%1200

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

CFII11.SA

128.1620%768.97

Other

NameChangeChange (%)Previous Close

WisdomTree Core Physical Gold USD ETC

GLDW.LSE

20796.11%36080

Invesco Physical Gold ETC

SGLP.LSE

2013.56.11%34951.5

Gold Bullion Securities ETC

GBSS.LSE

1916.56.12%33224.5

Amundi Physical Gold ETC C

GLDA.LSE

8896.57%14418.75

iShares Physical Silver ETC

SSLN.LSE

72713.4%6154

Economic Calendar

Feb 5, 2026

00:30

Balance of Trade

2.9bA$

4.9bA$

Forecast

3.4bA$

Actual

00:30

Exports MoM

-2.9%

Forecast

Actual

00:30

Imports MoM

0.2%

Forecast

-0.8%

Actual

01:01

AIB Services PMI

54.8

54.2

Forecast

54.5

Actual

03:35

30-Year JGB Auction

3.447%

Forecast

3.615%

Actual

04:00

GDP Growth Rate QoQ

1.42%

1.9%

Forecast

0.86%

Actual

04:00

GDP Growth Rate YoY

5.04%

5.2%

Forecast

5.39%

Actual

04:00

Full Year GDP Growth

5.03%

Forecast

5.11%

Actual

05:00

Retail Sales MoM

-0.2%

0.9%

Forecast

-5.4%

Actual

05:00

Retail Sales YoY

6.2%

5.5%

Forecast

2.7%

Actual

07:00

Factory Orders MoM

5.6%

-4.2%

Forecast

Actual

07:00

Balance of Trade

-300m€

-150m€

Forecast

Actual

07:00

Retail Sales MoM

0.1%

0.4%

Forecast

Actual

07:00

Retail Sales YoY

-4%

-4.2%

Forecast

Actual

07:00

House Price Index MoM

-1%

Forecast

Actual

07:30

Retail Sales YoY

2.5%

3.4%

Forecast

Actual

07:45

Industrial Production MoM

-0.1%

0.3%

Forecast

Actual

08:00

Balance of Trade

-84.6m€

-620m€

Forecast

Actual

08:00

Retail Sales MoM

0.8%

0.5%

Forecast

Actual

08:00

Inflation Rate MoM Prel

-0.3%

Forecast

Actual

08:00

Retail Sales YoY

4.6%

3.9%

Forecast

Actual

08:00

Inflation Rate YoY Prel

2.1%

1.8%

Forecast

Actual

08:30

HCOB Construction PMI

50.3

50.5

Forecast

Actual

08:30

HCOB Construction PMI

47.4

Forecast

Actual

08:30

HCOB Construction PMI

43.4

Forecast

Actual

08:30

HCOB Construction PMI

47.9

48.4

Forecast

Actual

09:00

New Car Sales YoY

3.9%

Forecast

Actual

09:00

Retail Sales MoM

0.5%

0.4%

Forecast

Actual

09:00

Retail Sales YoY

1.3%

1.4%

Forecast

Actual

09:30

S&P Global Construction PMI

40.1

42.5

Forecast

Actual

09:40

3-Year Bonos Auction

2.342%

Forecast

Actual

09:40

7-Year Obligacion Auction

2.938%

Forecast

Actual

09:40

10-Year Obligacion Auction

3.199%

Forecast

Actual

09:40

8-Year Index-Linked Obligacion Auction

Forecast

Actual

10:00

Inflation Rate MoM

0.1%

-1%

Forecast

Actual

10:00

Inflation Rate YoY

-0.5%

-0.2%

Forecast

Actual

10:00

Retail Sales MoM

0.2%

Forecast

Actual

10:00

Retail Sales YoY

2.3%

Forecast

Actual

10:00

2042 OAT Auction

4.05%

Forecast

Actual

10:00

2035 OAT Auction

3.53%

Forecast

Actual

10:00

2049 OAT Auction

4.12%

Forecast

Actual

10:30

10-Year Bond Auction

6.66%

Forecast

Actual

10:30

5-Year Bond Auction

6.32%

Forecast

Actual

10:30

3-Year Bond Auction

6.14%

Forecast

Actual

11:00

Unemployment Rate

Forecast

Actual

11:30

Foreign Exchange Reserves

86.2b$

Forecast

Actual

12:00

BoE Interest Rate Decision

3.75%

Forecast

Actual

12:00

MPC Meeting Minutes

Forecast

Actual

12:00

BoE Monetary Policy Report

Forecast

Actual

12:00

BoE MPC Vote Unchanged

4/5

7/5

Forecast

Actual

Markets

Palladium - Cash

-3.66%

EUR/USD

-0.11%

Cotton

-0.02%

AUD/USD

-0.35%

Santander

-3.45%

Apple

2.65%

easyJet

1.18%

VIXX

1.69%

Silver

-14.57%

XAUAUD

XAUCAD

UK Pound Sterling/Vietnam Dong FX Cross Rate

Gold Spot US Dollar

XAUEUR

LS Electric

LSIS Co. Ltd.

SK Hynix Inc

Doosan

Doosan Corp.

SAO PAULO SE IBX INDEX

BOVESPA INDUSTRIAL SECTOR INDEX

CSI 500 Index

DIVIDEND INDEX

CSI All Share Health Care Index

PAX Gold

Tether Gold

Wrapped Beacon ETH

Origin Ether

Apple tokenized stock (xStock)

Turkey Government Bond 10Y

Brazil Government Bond 10Y

Portugal Government Bond 5Y

South Korea Government Bond 1Y

Mexico Government Bond 10Y

ARIRANG 200 Futures Leverage

KOSEF 200 Futures Leverage

494310

Sansung KODEX KRX300 Leverage ETF

491220

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

WisdomTree Core Physical Gold USD ETC

Invesco Physical Gold ETC

Gold Bullion Securities ETC

Amundi Physical Gold ETC C

iShares Physical Silver ETC

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver