CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 05:43

Chipotle Mexican Grill (NYSE:CMG) Stock Gets Price Target Trim from Mizuho - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 25, 17:02

Leisure Stocks To Follow Today - October 25th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 24, 07:39

Andrew Hill Investment Advisors Inc. Acquires New Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Oct 24, 05:21

Chipotle Mexican Grill (NYSE:CMG) Hits New 52-Week Low Following Analyst Downgrade - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 23, 14:35

Chipotle Gears Up for Q3 Earnings: Can It Overcome Cost Pressures?

Chipotle Mexican Grill Inc
Webhose 2026 Oct 23, 10:30

Chipotle's Softening Sales Force Analyst to Throw in the Towel

Chipotle Mexican Grill Inc
Webhose 2026 Oct 23, 08:07

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $37.00 by Analysts at Mizuho - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 17:11

Has Chipotle Mexican Grill (CMG) Fallen Below Fair Value After Its 32% Slide?

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 15:54

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $45.00 by Analysts at Deutsche Bank Aktiengesellschaft

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 14:05

Top Restaurant Stocks To Research - October 22nd - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 10:08

Gordon Haskett Has Lowered Expectations for Chipotle Mexican Grill (NYSE:CMG) Stock Price - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 10:05

Promising Leisure Stocks To Research - October 22nd - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 09:30

Chipotle Mexican Grill (NYSE:CMG) Given New $36.00 Price Target at Gordon Haskett - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 09:15

Chipotle Mexican Grill, Inc. $CMG Stock Bought by Nisa Investment Advisors LLC - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 05:20

Chipotle Mexican Grill (NYSE:CMG) Reaches New 12-Month Low Following Analyst Downgrade

Chipotle Mexican Grill Inc
Webhose 2026 Oct 22, 01:16

CMG: Traffic Doubts And Food Safety Noise, Expansion Still Supports A Bullish Case

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 22:16

CMG: Pricing Power Holds, Food Safety And Traffic Still Set The Terms

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 17:06

Top Leisure Stocks Worth Watching - October 21st - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 14:42

Chipotle Falls 5% as TD Cowen Downgrades, Cuts Target to $32; McDonald's and Yum! Brands Slip

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 14:26

TD Cowen downgrades Chipotle, cuts target on soft October sales

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 14:20

Chipotle Mexican Grill (NYSE:CMG) Stock Price Down 4.8% After Analyst Downgrade

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 13:48

Chipotle Mexican Grill (NYSE:CMG) Stock Price Target Cut by Wells Fargo & Company

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 13:25

Billionaire Ken Fisher and Jim Cramer Agree on Starbucks (SBUX). Is It a Buy Now?

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 12:02

Here Are Wednesday's Top Wall Street Analyst Research Calls: Applied Digital, Chipotle Mexican Grill, Cirrus Logic, Costco, Digital Realty Trust, Intuitive Surgical, Netflix, Robinhood Markets, Zscaler, and More

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 11:40

Chipotle Mexican Grill Sees Unusually High Options Volume (NYSE:CMG) - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 11:06

Chipotle Mexican Grill (NYSE:CMG) Cut to Hold at TD Cowen

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 11:05

Restaurant Stocks To Keep An Eye On - October 21st - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 07:41

Chipotle Mexican Grill (CMG) Projected to Release Quarterly Earnings on Wednesday

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 07:09

Chipotle Mexican Grill's (CMG) "Hold" Rating Reaffirmed at TD Cowen - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 21, 07:09

Chipotle Mexican Grill (NYSE:CMG) Stock Rating Cut to "Hold" at TD Cowen - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 20, 14:03

Promising Restaurant Stocks To Follow Today - October 20th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 20, 08:02

IFP Advisors Inc Acquires 105,482 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Oct 19, 19:03

Best Restaurant Stocks To Follow Today - October 19th - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 19, 14:06

Chipotle Mexican Grill (NYSE:CMG) Stock Gets Price Target Reduction from Citigroup - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 18, 22:12

Chipotle Mexican Grill (CMG) Draws Reported Takeover Interest That Could Reset Restaurant Competition

Chipotle Mexican Grill Inc
Webhose 2026 Oct 18, 09:12

Chipotle Mexican Grill, Inc. $CMG Stock: TD Waterhouse Canada Inc. Raises Holdings

Chipotle Mexican Grill Inc
Webhose 2026 Oct 18, 08:56

Chipotle Mexican Grill, Inc. $CMG Shares Acquired by Goelzer Investment Management Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Oct 18, 07:44

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Banque Pictet & Cie SA

Chipotle Mexican Grill Inc
Webhose 2026 Oct 18, 04:57

Chipotle Mexican Grill, Inc. $CMG Stock: Goelzer Investment Management Inc. Raises Holdings - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 18, 02:37

Chipotle Mexican Grill, Inc. $CMG Stock Position Raised by Howard Capital Management LLC - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 17, 18:57

Jim Cramer Revealed The Inside Scoop For Starbucks (SBUX) & CEO Brian Niccols

Chipotle Mexican Grill Inc
Webhose 2026 Oct 17, 16:48

Kintegral Advisory LLC Purchases 56,680 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Oct 17, 14:49

Chipotle Mexican Grill, Inc. $CMG Stock Bought by Krilogy Financial LLC - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 17, 14:49

24,585 Chipotle Mexican Grill, Inc. $CMG Shares Bought by Krilogy Financial LLC - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 17, 14:01

20,986 Shares of Chipotle Mexican Grill, Inc. $CMG Bought by Hanson & Doremus Investment Management - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 17, 14:01

Hanson & Doremus Investment Management Buys New Stake in Chipotle Mexican Grill, Inc. $CMG - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 17, 07:44

Curated Wealth Partners LLC Sells 688,325 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Oct 16, 11:12

Chipotle Mexican Grill (NYSE:CMG) Stock Gets Price Target Reduction from Raymond James Financial - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 16, 10:07

Sustainable Growth Advisers LP Sells 2,321,577 Shares of Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 16, 08:03

Promising Leisure Stocks To Watch Today - October 13th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 16, 08:03

Chipotle Mexican Grill, Inc. $CMG Position Increased by Community Trust & Investment Co.

Chipotle Mexican Grill Inc
Webhose 2026 Oct 16, 06:06

Sustainable Growth Advisers LP Sells 2,321,577 Shares of Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 17:37

Ninety One UK Ltd Buys New Shares in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 17:30

Chipotle Mexican Grill, Inc. $CMG Stock: State of Alaska Department of Revenue Grows Stake

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 16:32

CMG Maintained by Stephens & Co. -- Price Target Lowered to $38.

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 16:30

Morgan Stanley Issues Positive Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 16:09

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $38.00 by Analysts at Stephens - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 16:06

Stephens Has Lowered Expectations for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 11:30

Chipotle Mexican Grill, Inc. $CMG Shares Newly Purchased by Ninety One North America Inc. - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 11:28

Chipotle Mexican Grill, Inc. $CMG Stock: ZWJ Investment Counsel Inc. Grows Holdings

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 11:12

Chipotle Mexican Grill, Inc. $CMG Shares Newly Acquired by Ashurst Perkins Coie Trust Co

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 08:32

Chipotle Mexican Grill, Inc. $CMG Shares Purchased by Mather Group LLC.

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 08:03

Chipotle Mexican Grill, Inc. $CMG Stake Boosted by ZWJ Investment Counsel Inc. - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 15, 01:33

Mather Group LLC. Buys 395,244 Shares of Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 14, 12:14

Starbucks (SBUX) Refocuses On Its Turnaround Plan, Is The 18% Undervalued View Enough?

Chipotle Mexican Grill Inc
Webhose 2026 Oct 14, 11:04

Chipotle Mexican Grill, Inc. $CMG Shares Acquired by KMG Fiduciary Partners LLC

Chipotle Mexican Grill Inc
Webhose 2026 Oct 14, 07:37

Chipotle Mexican Grill, Inc. $CMG Stock Acquired by NorthCrest Asset Manangement LLC

Chipotle Mexican Grill Inc
Webhose 2026 Oct 14, 07:34

Leisure Stocks To Add to Your Watchlist - October 11th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 14, 07:34

Hotel Stocks To Keep An Eye On - October 11th - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 13, 23:20

Chipotle Mexican Grill, Inc. $CMG Stock Position Lowered by Montrusco Bolton Investments Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Oct 13, 14:13

Starbucks (SBUX) Reportedly Explored A Takeover That Could Reshape Restaurants

Chipotle Mexican Grill Inc
Webhose 2026 Oct 13, 13:04

Promising Leisure Stocks To Watch Today - October 13th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 22:14

Starbucks Says It Is Not Buying Chipotle, Ending Takeover Speculation

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 21:24

Chipotle Mexican Grill Inc (CMG) Stock Down 3.8% -- Now Underval

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 20:12

Starbucks says it is not buying Chipotle following deal speculation

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 17:53

Chipotle Stock Slips as Starbucks Denies Takeover Plan

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 16:55

Starbucks denies plan to buy Chipotle after report of possible takeover

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 15:02

Restaurant Stocks To Watch Today - October 12th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 14:50

Starbucks Clarifies No Plans to Acquire Chipotle (CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 14:37

Chipotle Slides 3% as Starbucks Rules Out Acquisition; Starbucks Stock Rises While McDonald's Stock Slips

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 14:29

Starbucks denies plans to buy Chipotle, dousing deal rumors

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 14:26

Starbucks Reportedly Rules Out Chipotle Acquisition Amid Merger Rumors

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 14:08

Starbucks - We are not buying Chipotle.

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 14:02

Starbucks says not buying Chipotle, ends takeover speculation

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 13:49

"Not buying Chipotle": Starbucks squashes blockbuster acquisition speculation

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 13:26

Starbucks denies Chipotle acquisition, sending CMG stock lower

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 13:01

Starbucks says it is not buying Chipotle after takeover speculation

Chipotle Mexican Grill Inc
Webhose 2026 Oct 12, 10:02

Top Hotel Stocks To Watch Today - October 12th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Oct 11, 17:02

Hotel Stocks To Keep An Eye On - October 11th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Oct 11, 17:02

Leisure Stocks To Add to Your Watchlist - October 11th - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Oct 11, 09:45

Farther Finance Advisors LLC Purchases 180,035 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Oct 11, 03:07

Starbucks could acquire Chipotle in blockbuster restaurant deal

Chipotle Mexican Grill Inc
Webhose 2026 Oct 10, 21:56

Jim Cramer Makes a Contrarian Call on Chipotle (CMG)

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Info

Spread

0.18

Spread (%)

0.6388 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

34824302592

Shares Outstanding

1265418000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.07

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. The company sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork under the Responsibly Raised brand. In addition, the company provides digital ordering through its website, mobile app, and third-party delivery platforms. It operates in the United States, Canada, France, Germany, South Korea, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot