CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 20:01

ConocoPhillips (NYSE:COP) Hits New 52-Week High - What's Next? - Zolmax

ConocoPhillips
Webhose 2026 Sep 01, 20:00

ConocoPhillips (NYSE:COP) Hits New 1-Year High - Time to Buy?

ConocoPhillips
Webhose 2026 Sep 01, 14:53

Is ConocoPhillips Stock Outperforming the Dow?

ConocoPhillips
Webhose 2026 Sep 01, 12:43

5 Top Goldman Sachs Stock Picks Pay Big Dividends (One Yields Over 6%)

ConocoPhillips
Webhose 2026 Sep 01, 10:24

Proficio Capital Partners LLC Purchases New Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 01, 09:09

ConocoPhillips (COP) Backs National Push To Secure America's Subsurface Resources

ConocoPhillips
Webhose 2026 Sep 01, 06:00

Trump's Controversial Oil Deal with Venezuela: Major Producers Uneasy, ETEnergyworld

ConocoPhillips
Webhose 2026 Sep 01, 04:39

Clifford Swan Investment Counsel LLC Sells 6,007 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Sep 01, 03:30

Trump's oil deal with Venezuela raises red flags for some major producers, sources say

ConocoPhillips
Webhose 2026 Sep 01, 03:18

3D Energi Receives Independent Valuation for VIC/P79 Interest

ConocoPhillips
Webhose 2026 Aug 31, 20:24

Energy Expert Warns Venezuela's 65 Billion-Barrel Oil Deal Won't Fix Supply Anytime Soon

ConocoPhillips
Webhose 2026 Aug 31, 15:58

Can These 3 U.S. Integrated Energy Stocks Overcome Industry Headwinds?

ConocoPhillips
Webhose 2026 Aug 31, 14:34

When the State Becomes the Sheriff

ConocoPhillips
Webhose 2026 Aug 31, 10:09

44,569 Shares in ConocoPhillips $COP Acquired by Quantitative Investment Management LLC

ConocoPhillips
Webhose 2026 Aug 31, 10:09

Senator Investment Group LP Has $55.96 Million Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 10:32

Van Den Berg Management I Inc. Has $2.57 Million Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 10:01

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Raises Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 09:44

Van ECK Associates Corp Lowers Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 05:09

Mapping the Iran war's strikes on Gulf energy - and what comes next for oil

ConocoPhillips
Webhose 2026 Aug 30, 03:49

Kingsview Wealth Management LLC Buys New Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 29, 11:14

Wellington Management Group LLP Acquires 1,609,759 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 29, 11:08

Glenview Trust Co Purchases New Shares in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 29, 09:28

Royal London Asset Management Ltd. Has $70.65 Million Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 29, 08:58

Braun Stacey Associates Inc. Increases Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 29, 06:23

Rakuten Investment Management Inc. Takes Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 29, 04:06

Centaurus Financial Inc. Purchases New Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 29, 02:47

Equitable Holdings Inc. Takes Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 28, 17:50

Devon Energy vs. ConocoPhillips: Which Oil Stock Is the Better Buy?

ConocoPhillips
Webhose 2026 Aug 28, 17:20

According to Axios, the U.S. Is Closing in on a Massive Venezuela Oil Deal. 3 Oil Stocks That Could Win.

ConocoPhillips
Webhose 2026 Aug 28, 11:40

United Capital Financial Advisors LLC Takes $6.04 Million Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 28, 11:04

Top Oil Stocks To Follow Today - August 28th - Daily Political

ConocoPhillips
Webhose 2026 Aug 28, 10:11

Corient Private Wealth LP Makes New Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 28, 07:40

58,116 Shares in ConocoPhillips $COP Bought by United Capital Financial Advisors LLC - Stock Observer

ConocoPhillips
Webhose 2026 Aug 28, 03:12

602,983 Shares in ConocoPhillips $COP Purchased by Corient Private Wealth LP - Daily Political

ConocoPhillips
Webhose 2026 Aug 27, 10:03

Perennial Investment Advisors LLC Takes $529,000 Position in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Aug 27, 08:46

EFG International AG Takes Position in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Aug 27, 08:14

EFG International AG Makes New Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 27, 06:03

8,978 Shares in ConocoPhillips $COP Purchased by Pure Financial Advisors LLC - Daily Political

ConocoPhillips
Webhose 2026 Aug 26, 04:50

Canada Pension Plan Investment Board Takes Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 26, 02:05

Morgan Stanley Sees a New High for ConocoPhillips (COP). Should Investors Buy?

ConocoPhillips
Webhose 2026 Aug 25, 13:42

More Arctic activity 'inevitable', says ConocoPhillips

ConocoPhillips
Webhose 2026 Aug 25, 13:15

Covered Call Yields with ConocoPhillips Are Attractive as COP Stock Is Near a Peak

ConocoPhillips
Webhose 2026 Aug 25, 11:09

Manning & Napier Advisors LLC Makes New Investment in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Aug 25, 10:25

Legal & General Group Plc Buys New Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 25, 10:24

1,816,143 Shares in ConocoPhillips $COP Bought by The Manufacturers Life Insurance Company

ConocoPhillips
Webhose 2026 Aug 25, 10:20

3 Energy Stocks Positioned to Benefit From Iraq's Oil Ambitions - AOL

ConocoPhillips
Webhose 2026 Aug 25, 10:09

8,089 Shares in ConocoPhillips $COP Acquired by Van Hulzen Asset Management LLC

ConocoPhillips
Webhose 2026 Aug 25, 10:03

Peak Asset Management LLC Invests $7.84 Million in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Aug 25, 09:38

1,816,143 Shares in ConocoPhillips $COP Acquired by The Manufacturers Life Insurance Company - Stock Observer

ConocoPhillips
Webhose 2026 Aug 25, 09:37

OMERS ADMINISTRATION Corp Takes Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 25, 09:36

Osmosis Investment Management UK Ltd Takes $1.48 Million Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 25, 08:17

Cetera Trust Company N.A Purchases New Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 25, 08:17

Cullen Capital Management LLC Makes New $181.79 Million Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 25, 06:00

14,189 Shares in ConocoPhillips $COP Purchased by Osmosis Investment Management UK Ltd - Daily Political

ConocoPhillips
Webhose 2026 Aug 25, 03:35

62,500 Shares in ConocoPhillips $COP Bought by Nicholas Investment Partners LP - Daily Political

ConocoPhillips
Webhose 2026 Aug 25, 03:03

Peak Asset Management LLC Purchases New Shares in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 25, 01:22

Cetera Trust Company N.A Acquires New Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 24, 19:36

Which Oil and Gas Stock Has Dominated in 2026: ConocoPhillips, EOG Resources, or Occidental Petroleum?

ConocoPhillips
Webhose 2026 Aug 24, 19:08

ConocoPhillips (NYSE:COP) SVP Andrew Lundquist Sells 9,487 Shares of Stock - Markets Daily

ConocoPhillips
Webhose 2026 Aug 24, 19:07

Insider Selling: ConocoPhillips (NYSE:COP) SVP Sells 9,487 Shares of Stock

ConocoPhillips
Webhose 2026 Aug 24, 17:29

Q2 Rundown: ExxonMobil (NYSE:XOM) Vs Other Diversified Upstream E&P Stocks

ConocoPhillips
Webhose 2026 Aug 24, 14:33

ConocoPhillips on Pace for Record High Close - Data Talk | Morningstar

ConocoPhillips
Webhose 2026 Aug 24, 08:40

Cibc World Market Inc. Invests $38.82 Million in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 24, 08:33

Covington Investment Advisors Inc. Purchases New Shares in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 24, 00:00

Conocophillips (COP) - Insider Monkey

ConocoPhillips
Webhose 2026 Aug 24, 00:00

The Guide to Damages in International Arbitration - Seventh Edition - Damages in extractive sector arbitrations: oil and gas and mining - Global Arbitration Review

ConocoPhillips
Webhose 2026 Aug 23, 14:02

Best Oil Stocks To Add to Your Watchlist - August 23rd - Stock Observer

ConocoPhillips
Webhose 2026 Aug 23, 10:33

True Freedom Investing LLC Buys New Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 10:32

Haverford Trust Co Takes $1.99 Million Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 10:00

Varma Mutual Pension Insurance Co Makes New Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 09:56

Westpac Banking Corp Invests $1.05 Million in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Aug 23, 09:52

Westpac Banking Corp Takes $1.05 Million Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 08:24

First Nebraska Trust Co Acquires New Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 08:17

Commerce Bank Takes $12.50 Million Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 08:17

Elevation Point Wealth Partners LLC Invests $6.93 Million in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 07:22

Bank of Nova Scotia Acquires New Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 23, 07:06

Elevation Point Wealth Partners LLC Makes New Investment in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 23, 04:07

True Freedom Investing LLC Invests $10.54 Million in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 23, 02:57

Findlay Park Partners LLP Takes Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 23, 02:21

Daiichi Life Insurance Co. Ltd. Makes New $4.89 Million Investment in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 22, 13:52

TRB Wealth Management LLC Takes Position in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Aug 22, 13:52

TRB Wealth Management LLC Buys Shares of 5,429 ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Aug 22, 13:14

Keating Financial Advisory Services Inc. Makes New $404,000 Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 22, 12:00

Heartland Bank & Trust Co Takes Position in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Aug 22, 10:25

Korea Investment CORP Invests $65.33 Million in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 22, 10:17

Pinnacle West Asset Management Inc. Invests $1.03 Million in ConocoPhillips $COP

ConocoPhillips

ConocoPhill news

Latest news

Info

Spread

0.85

Spread (%)

0.6264 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

159165202432

Shares Outstanding

1201337479

Earnings Date (Next)

2012-05-01

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-17

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0258

EPS

7.56

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot