CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 03, 12:49

Costco Is Closing In on $300 Billion. Wall Street Still Sees Mor

Costco Wholesale Corp
Webhose 2026 Sep 03, 12:12

Costco Wholesale (NASDAQ:COST) Earns Buy Rating from BTIG Research

Costco Wholesale Corp
Webhose 2026 Sep 03, 10:42

William Blair Investment Management LLC Acquires Shares of 199,355 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 10:00

COST Reiterated by BTIG -- Price Target Maintained at $1125

Costco Wholesale Corp
Webhose 2026 Sep 03, 09:07

Krane Financial Solutions LLC Buys Shares of 660 Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 03, 09:07

Northwestern Mutual Wealth Management Co. Invests $177.24 Million in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 03, 09:07

Sumitomo Life Insurance Co. Makes New Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

Madison Wealth Partners Inc Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

Quantbot Technologies LP Purchases Shares of 7,554 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

Landscape Capital Management L.L.C. Buys New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

Varma Mutual Pension Insurance Co Purchases Shares of 63,957 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

X Square Capital LLC Acquires Shares of 2,782 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

WealthShield Partners LLC Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

Northwestern Mutual Wealth Management Co. Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:33

TRB Wealth Management LLC Purchases New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 08:23

Ieq Capital LLC Makes New Investment in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 03, 07:44

98,607 Shares in Costco Wholesale Corporation $COST Purchased by Ieq Capital LLC

Costco Wholesale Corp
Webhose 2026 Sep 03, 07:38

Daiichi Life Insurance Co. Ltd. Acquires Shares of 26,146 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 07:37

Emerald Investment Advisers LLC Purchases Shares of 6,539 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 07:37

Concord Investment Counsel Inc. Purchases Shares of 4,818 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 07:37

221,730 Shares in Costco Wholesale Corporation $COST Purchased by Greenbrier Partners Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Sep 03, 07:37

EP Wealth Advisors LLC Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 07:37

Heartland Bank & Trust Co Buys Shares of 1,681 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 03, 05:07

660 Shares in Costco Wholesale Corporation $COST Purchased by Krane Financial Solutions LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 03, 02:08

Landscape Capital Management L.L.C. Acquires Shares of 1,892 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 02, 21:45

Costco (COST) Stock Slides as Market Rises: Facts to Know Before You Trade

Costco Wholesale Corp
Webhose 2026 Sep 02, 21:20

Costco Wholesale (NASDAQ:COST) Trading Down 1.2% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Sep 02, 20:36

Top Stock Reports for AMD, Costco & AstraZeneca

Costco Wholesale Corp
Webhose 2026 Sep 02, 20:15

Costco Wholesale Corporation Reports August Sales Results

Costco Wholesale Corp
Webhose 2026 Sep 02, 18:25

DoJ requests beef price data from major retailers including Amazon and Walmart

Costco Wholesale Corp
Webhose 2026 Sep 02, 17:20

Costco Wholesale (NASDAQ:COST) Trading Down 1.2% - Time to Sell? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 02, 15:40

TGT or COST: Which Is the Better Value Stock Right Now?

Costco Wholesale Corp
Webhose 2026 Sep 02, 09:37

Robinhood Asset Management LLC Makes New Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 02, 09:37

Manhattan West Asset Management LLC Acquires New Shares in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 02, 09:37

Robinhood Asset Management LLC Invests $13.27 Million in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 02, 08:32

3,441 Shares in Costco Wholesale Corporation $COST Acquired by Keebeck Wealth Management

Costco Wholesale Corp
Webhose 2026 Sep 02, 07:04

Advisors Preferred LLC Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 02, 07:04

AlpenGlobal Capital LLC Purchases Shares of 7,467 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 02, 07:04

Allworth Financial LP Invests $59.59 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 02, 05:36

NFJ Investment Group LLC Invests $9.54 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 02, 02:12

Top 3 Defensive Stocks To Watch In September 2026

Costco Wholesale Corp
Webhose 2026 Sep 01, 19:10

Is Costco Wholesale (COST) Stock Too Rich to Stay Reasonable?

Costco Wholesale Corp
Webhose 2026 Sep 01, 13:29

Costco (COST) Stock Looks Fully Valued After A 117% Run

Costco Wholesale Corp
Webhose 2026 Sep 01, 10:29

1,470 Shares in Costco Wholesale Corporation $COST Bought by Pasadena Private Wealth LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 01, 10:29

United Bank Purchases New Shares in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 01, 10:29

Pasadena Private Wealth LLC Purchases New Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 01, 10:29

MJP Associates Inc. ADV Makes New Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

United Bank Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

MJP Associates Inc. ADV Acquires Shares of 2,056 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

2,552 Shares in Costco Wholesale Corporation $COST Acquired by MSH Capital Advisors LLC

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

Northcape Wealth Management LLC Acquires Shares of 6,205 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:37

Edmond DE Rothschild Holding S.A. Invests $2.88 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:37

Fischer Financial Services Inc. Invests $7.46 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:37

E Fund Management Co. Ltd. Purchases Shares of 20,526 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:12

48,069 Shares in Costco Wholesale Corporation $COST Acquired by Advisors Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:04

Altman Advisors Inc. Takes $2.08 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 06:29

Notis McConarty Edward Makes New Investment in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 01, 06:29

Vise Technologies Inc. Takes Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 01, 03:30

OVERSEA CHINESE BANKING Corp Ltd Makes New Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 01, 03:30

2,838 Shares in Costco Wholesale Corporation $COST Purchased by PCM Encore LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 01, 03:30

Portfolio Design Labs LLC Acquires New Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 31, 22:25

August Monthly Roundup: Maintaining Our Lead Through the Ups and Downs

Costco Wholesale Corp
Webhose 2026 Aug 31, 20:50

Peter Lynch Made a Fortune by Investing in Familiar Brands. Here Are 2 Consumer Stocks I Think He'd Love Right Now.

Costco Wholesale Corp
Webhose 2026 Aug 31, 14:50

Is Costco Stock an Obvious Buy Right Now?

Costco Wholesale Corp
Webhose 2026 Aug 31, 13:35

Walmart's Marketplace Momentum Builds: Can Growth Keep Accelerating?

Costco Wholesale Corp
Webhose 2026 Aug 31, 09:15

8,005 Shares in Costco Wholesale Corporation $COST Purchased by Mmbg Investment Advisors CO.

Costco Wholesale Corp
Webhose 2026 Aug 31, 09:15

Madison Asset Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Madison Asset Management LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Knuff & Co LLC Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

one8zero8 LLC Makes New $3.95 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Tocqueville Asset Management L.P. Buys Shares of 3,185 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

NewEdge Wealth LLC Acquires New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

3,095 Shares in Costco Wholesale Corporation $COST Bought by Johnson Financial Group Inc.

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Mmbg Investment Advisors CO. Acquires Shares of 8,005 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 07:40

Wedbush Securities Inc. Cuts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 31, 05:50

Costco Stock at $945: Here's Why Investors Should Pause

Costco Wholesale Corp
Webhose 2026 Aug 31, 02:15

Patrick Mauro Investment Advisor INC. Buys Shares of 2,812 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 30, 09:57

Wealthfront Advisers LLC Has $58.73 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Compass Wealth Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Danske Bank A S Acquires Shares of 5,878 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Danica Pension Livsforsikringsaktieselskab Takes $54.65 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:37

Danske Bank A S Invests $324.32 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:37

Cornerstone Advisors LLC Sells 4,917 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:29

4,176 Shares in Costco Wholesale Corporation $COST Acquired by BOK Financial Private Wealth Inc.

Costco Wholesale Corp
Webhose 2026 Aug 29, 16:54

Is Costco Stock Underperforming the Dow?

Costco Wholesale Corp
Webhose 2026 Aug 29, 11:05

Mitsubishi UFJ Asset Management Co. Ltd. Purchases 83,049 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

Trust Co. of Vermont Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

Mitsubishi UFJ Asset Management Co. Ltd. Has $1.09 Billion Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

OneDigital Investment Advisors LLC Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 08:05

Costco Wholesale Corporation $COST Shares Acquired by Deutsche Bank AG

Costco Wholesale Corp
Webhose 2026 Aug 29, 03:09

Are Costco's Slower Store Openings Undermining Its Membership Flywheel Story for Costco (COST)?

Costco Wholesale Corp
Webhose 2026 Aug 28, 21:21

Costco Wholesale (NASDAQ:COST) Shares Up 1.2% - What's Next?

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

5.87

Spread (%)

0.6345 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

411761213440

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0063

EPS

19.83

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot