CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 10:29

1,470 Shares in Costco Wholesale Corporation $COST Bought by Pasadena Private Wealth LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 01, 10:29

United Bank Purchases New Shares in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 01, 10:29

Pasadena Private Wealth LLC Purchases New Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 01, 10:29

MJP Associates Inc. ADV Makes New Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

United Bank Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

MJP Associates Inc. ADV Acquires Shares of 2,056 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

2,552 Shares in Costco Wholesale Corporation $COST Acquired by MSH Capital Advisors LLC

Costco Wholesale Corp
Webhose 2026 Sep 01, 08:40

Northcape Wealth Management LLC Acquires Shares of 6,205 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:37

Edmond DE Rothschild Holding S.A. Invests $2.88 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:37

Fischer Financial Services Inc. Invests $7.46 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:37

E Fund Management Co. Ltd. Purchases Shares of 20,526 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:12

48,069 Shares in Costco Wholesale Corporation $COST Acquired by Advisors Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Sep 01, 07:04

Altman Advisors Inc. Takes $2.08 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 01, 06:29

Notis McConarty Edward Makes New Investment in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 01, 06:29

Vise Technologies Inc. Takes Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 01, 03:30

OVERSEA CHINESE BANKING Corp Ltd Makes New Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 01, 03:30

2,838 Shares in Costco Wholesale Corporation $COST Purchased by PCM Encore LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 01, 03:30

Portfolio Design Labs LLC Acquires New Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 31, 22:25

August Monthly Roundup: Maintaining Our Lead Through the Ups and Downs

Costco Wholesale Corp
Webhose 2026 Aug 31, 14:50

Is Costco Stock an Obvious Buy Right Now?

Costco Wholesale Corp
Webhose 2026 Aug 31, 13:35

Walmart's Marketplace Momentum Builds: Can Growth Keep Accelerating?

Costco Wholesale Corp
Webhose 2026 Aug 31, 09:15

8,005 Shares in Costco Wholesale Corporation $COST Purchased by Mmbg Investment Advisors CO.

Costco Wholesale Corp
Webhose 2026 Aug 31, 09:15

Madison Asset Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Madison Asset Management LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Knuff & Co LLC Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

one8zero8 LLC Makes New $3.95 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Tocqueville Asset Management L.P. Buys Shares of 3,185 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

NewEdge Wealth LLC Acquires New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

3,095 Shares in Costco Wholesale Corporation $COST Bought by Johnson Financial Group Inc.

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Mmbg Investment Advisors CO. Acquires Shares of 8,005 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 07:40

Wedbush Securities Inc. Cuts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 31, 05:50

Costco Stock at $945: Here's Why Investors Should Pause

Costco Wholesale Corp
Webhose 2026 Aug 31, 02:15

Patrick Mauro Investment Advisor INC. Buys Shares of 2,812 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 30, 09:57

Wealthfront Advisers LLC Has $58.73 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Compass Wealth Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Danske Bank A S Acquires Shares of 5,878 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Danica Pension Livsforsikringsaktieselskab Takes $54.65 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:37

Danske Bank A S Invests $324.32 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:37

Cornerstone Advisors LLC Sells 4,917 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:29

4,176 Shares in Costco Wholesale Corporation $COST Acquired by BOK Financial Private Wealth Inc.

Costco Wholesale Corp
Webhose 2026 Aug 29, 16:54

Is Costco Stock Underperforming the Dow?

Costco Wholesale Corp
Webhose 2026 Aug 29, 11:05

Mitsubishi UFJ Asset Management Co. Ltd. Purchases 83,049 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

Trust Co. of Vermont Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

Mitsubishi UFJ Asset Management Co. Ltd. Has $1.09 Billion Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

OneDigital Investment Advisors LLC Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 08:05

Costco Wholesale Corporation $COST Shares Acquired by Deutsche Bank AG

Costco Wholesale Corp
Webhose 2026 Aug 29, 03:09

Are Costco's Slower Store Openings Undermining Its Membership Flywheel Story for Costco (COST)?

Costco Wholesale Corp
Webhose 2026 Aug 28, 21:21

Costco Wholesale (NASDAQ:COST) Shares Up 1.2% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 28, 20:58

Costco Stock's Premium Rests On A Visit Rate That Keeps Slowing

Costco Wholesale Corp
Webhose 2026 Aug 28, 16:23

Target's Digital Growth Story Gains Strength With Same-Day Delivery

Costco Wholesale Corp
Webhose 2026 Aug 28, 11:01

Yes, Costco Has a $20 Barolo - It's an Even Better Deal Than You Think

Costco Wholesale Corp
Webhose 2026 Aug 28, 10:39

Plato Investment Management Ltd Buys Shares of 12,544 Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Global Retirement Partners LLC Invests $19.32 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Simplicity Wealth LLC Has $22.87 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Plato Investment Management Ltd Invests $11.67 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Costco Wholesale Corporation $COST Shares Sold by Nippon Life Global Investors Americas Inc.

Costco Wholesale Corp
Webhose 2026 Aug 28, 06:39

Trivium Point Advisory LLC Grows Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 27, 21:21

Costco Wholesale (NASDAQ:COST) Shares Down 2.2% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Aug 27, 21:20

Costco Wholesale (NASDAQ:COST) Trading Down 2.2% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 27, 15:57

American Eagle Set to Report Q2 Earnings: What's in the Offing?

Costco Wholesale Corp
Webhose 2026 Aug 27, 10:05

Cumberland Partners Ltd Buys 902 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:46

Focus Partners Advisor Solutions LLC Has $9.60 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:41

Helios Capital Management PTE. Ltd. Invests $1.40 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:40

Russell Investments Group Ltd. Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:31

Focus Partners Advisor Solutions LLC Acquires 1,756 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:14

Bank of New York Mellon Corp Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:12

ABN AMRO Bank N.V. Has $110.86 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Leeward Financial Partners LLC Has $8.51 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Costco Wholesale Corporation $COST Shares Acquired by Kelleher Financial Advisors - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Mitsubishi UFJ Trust & Banking Corp Purchases 643 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 26, 19:08

Why Is Costco (COST) Refunding Tariff Duties While Fighting A Class Action?

Costco Wholesale Corp
Webhose 2026 Aug 26, 04:48

Costco Wholesale Corporation $COST Shares Bought by HighTower Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 25, 09:58

Sacks & Associates LLC Buys New Shares in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Sacks & Associates LLC Takes $1.19 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Midwest Trust Co Has $77.89 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD Has $8.11 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD Boosts Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 07:37

Fifth Third Bancorp Sells 10,458 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 24, 21:21

Costco Wholesale (NASDAQ:COST) Trading Up 2.5% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:57

What's Dollar General's Probability of an Earnings Beat This Season?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:37

Will Costco's AI Search Growth Become a Meaningful Sales Catalyst?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:06

Hormel Foods Q3 Earnings Coming Up: Key Insights for Investors

Costco Wholesale Corp
Webhose 2026 Aug 24, 11:19

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Recommendation of "Moderate Buy" by Analysts

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:31

Head-To-Head Survey: Axfood AB (publ) (OTCMKTS:AXFOY) and Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:04

Strategic Wealth Investment Group LLC Purchases 2,089 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:04

Costco Wholesale Corporation $COST Shares Sold by TD Asset Management Inc

Costco Wholesale Corp
Webhose 2026 Aug 24, 08:56

Costco Wholesale Corporation $COST Shares Sold by Strive Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Aug 24, 08:29

Comparing Costco Wholesale (NASDAQ:COST) and Sysco (NYSE:SYY) - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 24, 01:57

SYM FINANCIAL Corp Lowers Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 23, 11:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.5% - Still a Buy?

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

5.78

Spread (%)

0.6171 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

416852344832

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0062

EPS

19.83

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot