CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 03, 09:33

Chapin Davis Inc. Lowers Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 03, 09:32

Braun Stacey Associates Inc. Reduces Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 03, 08:57

Prosperitas Financial LLC Invests $5.66 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:57

Roffman Miller Associates Inc. PA Buys 3,240 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:56

Livforsakringsbolaget Skandia Omsesidigt Makes New $52.69 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:56

Wellington Management Group LLP Sells 2,428,108 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:56

Kingsview Wealth Management LLC Buys Shares of 82,083 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 08:10

Capasso Planning Partners LLC Buys Shares of 526 Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Eli Lilly and Company $LLY Shares Bought by BNP Paribas

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Chapin Davis Inc. Has $2.10 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Fox Hill Wealth Management Buys Shares of 9,609 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Field & Main Bank Makes New $9.43 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 03, 07:53

Eli Lilly and Company $LLY is Campbell Newman Asset Management Inc.'s 4th Largest Position

Eli Lilly and Co
Webhose 2026 Sep 03, 07:47

Nxera Pharma Secuces $8.6 Million Milestone Payment From Centessa Following Late-stage Progress

Eli Lilly and Co
Webhose 2026 Sep 03, 01:11

526 Shares in Eli Lilly and Company $LLY Acquired by Capasso Planning Partners LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 14:07

Can LLY's Merida Deal Boost Its M&A Push to Diversify Beyond GLP-1s?

Eli Lilly and Co
Webhose 2026 Sep 02, 12:46

Huntsville moves next to Decatur with $2.2 billion subdivision

Eli Lilly and Co
Webhose 2026 Sep 02, 10:12

Maxele Advisors LLC Makes New Investment in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 02, 08:59

Glenview Trust Co Acquires New Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

Papamarkou Wellner Asset Management inc. Acquires New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

Yukon Wealth Management Inc. Purchases Shares of 1,787 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

N10 Assets LLC Invests $4.88 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

WNY Asset Management LLC Invests $6.73 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 08:49

Old North State Trust LLC Buys Shares of 7,392 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:53

Glenview Trust Co Invests $226.07 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:46

Centaurus Financial Inc. Purchases Shares of 12,081 Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Equitable Holdings Inc. Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Dearborn Partners LLC Acquires Shares of 4,621 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Hamilton Capital LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

Harvey Capital Management Inc. Makes New $7.54 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 02, 07:45

2,819 Shares in Eli Lilly and Company $LLY Bought by Brooks Moore & Associates Inc.

Eli Lilly and Co
Webhose 2026 Sep 02, 07:20

12,291 Shares in Eli Lilly and Company $LLY Purchased by Bank OZK

Eli Lilly and Co
Webhose 2026 Sep 02, 06:58

Wealth Management Strategies Inc. Takes $1.49 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 06:12

Maxele Advisors LLC Purchases Shares of 1,711 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 06:12

Orion Capital Management LLC Buys Shares of 1,396 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 04:58

Concorde Asset Management LLC Invests $783,000 in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 03:59

Old North State Trust LLC Takes $8.87 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 03:59

Yukon Wealth Management Inc. Purchases New Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 03:46

Brasada Capital Management LP Purchases New Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 03:46

Brooks Moore & Associates Inc. Buys Shares of 2,819 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 02, 00:46

Equitable Holdings Inc. Takes $54.88 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Sep 02, 00:00

Challenges and opportunities in combining radiotherapy and immunotherapy for localized pancreatic cancer

Eli Lilly and Co
Webhose 2026 Sep 01, 19:22

Branded Pharmaceuticals Stocks Q2 Teardown: Bristol-Myers Squibb (NYSE:BMY) Vs The Rest

Eli Lilly and Co
Webhose 2026 Sep 01, 14:40

Insurers Are Pulling Back From GLP-1 Drugs. The FDA Just Handed Eli Lilly Its Best Weapon Yet

Eli Lilly and Co
Webhose 2026 Sep 01, 14:02

Best Pharmaceutical Stocks To Consider - September 1st - Stock Observer

Eli Lilly and Co
Webhose 2026 Sep 01, 11:17

24,755 Shares in Eli Lilly and Company $LLY Bought by MASTERINVEST Kapitalanlage GmbH - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 01, 10:44

Pure Financial Advisors LLC Buys Shares of 7,010 Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 01, 10:08

Perennial Investment Advisors LLC Invests $3.92 Million in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Sep 01, 10:08

Pingora Partners LLC Takes Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Sep 01, 07:22

Blodgett Wealth Advisors LLC Makes New $4.53 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 01, 07:13

Arini Capital Management Ltd Invests $7.20 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 01, 07:05

Ausdal Financial Partners Inc. Acquires New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 01, 07:05

Bamco Inc. NY Invests $168.57 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Sep 01, 05:22

Corient Private Wealth LP Acquires 555,805 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 31, 23:44

Eli Lilly (LLY) Makes a $2.88 Billion Autoimmune Bet. What Could Go Right or Wrong?

Eli Lilly and Co
Webhose 2026 Aug 31, 17:21

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Time to Sell? - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 31, 16:00

Graves tending to crowd, Lilly digs in: $2.8B-plus for Merida

Eli Lilly and Co
Webhose 2026 Aug 31, 14:03

LLY's Mounjaro Gets FDA Nod to Cut Cardiovascular Risk in Diabetes

Eli Lilly and Co
Webhose 2026 Aug 31, 13:18

Eli Lilly (LLY) Stock Edges Lower as $2.88B Merida Biosciences Acquisition Announced

Eli Lilly and Co
Webhose 2026 Aug 31, 12:32

Eli Lilly To Acquire Merida Biosciences In $2.875 Bln Deal

Eli Lilly and Co
Webhose 2026 Aug 31, 12:17

Lilly's Taltz Plus Zepbound Shows Durable One-Year Benefits In Psoriatic Disease And Obesity

Eli Lilly and Co
Webhose 2026 Aug 31, 12:00

'Who knows what they're taking?': people risk the gray market for the newest weight-loss drug

Eli Lilly and Co
Webhose 2026 Aug 31, 11:35

Eli Lilly's Taltz-Zepbound Combo Shows Encouraging Results At Week 52

Eli Lilly and Co
Webhose 2026 Aug 31, 11:31

Eli Lilly to buy Merida Biosciences

Eli Lilly and Co
Webhose 2026 Aug 31, 11:22

Palisade Capital Management LP Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 10:47

Kinetic Partners Management LP Invests $135.20 Million in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 31, 09:34

Eli Lilly and Company $LLY Shares Sold by Legal & General Group Plc - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 31, 09:06

Lotus Technology Management LP Purchases Shares of 3,128 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

EFG International AG Purchases 3,705 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

Eli Lilly and Company $LLY Shares Bought by Caisse de depot et placement du Quebec

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

Eli Lilly and Company $LLY Stake Lowered by Bristol Gate Capital Partners Inc.

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

Freestone Grove Partners LP Acquires New Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:44

Eli Lilly and Company $LLY Shares Purchased by Canada Pension Plan Investment Board

Eli Lilly and Co
Webhose 2026 Aug 31, 07:44

Castleark Management LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:22

Palisade Capital Management LP Buys 2,609 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 31, 07:04

ABS Investment Management LLC Purchases New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 06:47

Invst LLC Buys 3,381 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 31, 03:47

Kinetic Partners Management LP Buys New Shares in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 31, 03:47

Primecap Management Co. CA Sells 50,528 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 31, 03:47

3,891,118 Shares in Eli Lilly and Company $LLY Acquired by Jupiter Topco LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 30, 20:05

Viking Therapeutics Stock Is Down 66% From Its Peak. Here's What Comes Next.

Eli Lilly and Co
Webhose 2026 Aug 30, 14:18

Why Is Eli Lilly (LLY) Getting A Bigger Role For Mounjaro?

Eli Lilly and Co
Webhose 2026 Aug 30, 11:02

Promising Pharmaceutical Stocks Worth Watching - August 30th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 30, 10:38

Veratis Advisors Inc. Buys New Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 30, 07:29

Blue Whale Capital LLP Buys 1,807 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 30, 07:05

Ally Financial Inc. Sells 6,500 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 30, 07:04

Eli Lilly and Company $LLY Shares Sold by Allstate Corp

Eli Lilly and Co
Webhose 2026 Aug 29, 11:02

Pharmaceutical Stocks To Add to Your Watchlist - August 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 29, 10:39

Eli Lilly and Company $LLY Position Increased by Polymer Capital Management HK LTD - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 29, 09:30

Osmosis Investment Management UK Ltd Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:29

Eli Lilly and Company $LLY Position Lifted by Polymer Capital Management HK LTD

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Sold by Haverford Trust Co

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

6,640 Shares in Eli Lilly and Company $LLY Bought by Pinnbrook Capital Management LP

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

LM Advisors LLC Buys 957 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Acquired by Strategic Wealth Partners Ltd. - Markets Daily

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

9.67

Spread (%)

0.8360 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1034491265024

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.006

EPS

29.81

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot