CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 18:01

Ford's F-150 V8 Has Had a Drinking Problem Since 2018 - And It Never Once Triggered a Recall

Ford Motor Co
Webhose 2026 Sep 01, 16:28

Great Wall Motor (OTCMKTS:GWLLF) versus Ford Motor (NYSE:F) Financial Comparison

Ford Motor Co
Webhose 2026 Sep 01, 14:13

Ford Motor Recalls 148,663 Mustang Vehicles In US Over Wiring Harness Ground Issues

Ford Motor Co
Webhose 2026 Sep 01, 13:30

Ford F-150 Coyote V8 Oil Lawsuit Moves Forward Over Alleged Defect

Ford Motor Co
Webhose 2026 Sep 01, 07:21

Benjamin Edwards Inc. Raises Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 31, 22:23

Ford Let a Timing Belt Rot in Motor Oil for a Decade - Now 135,000 Owners Are One Warning Light From a Dead Engine

Ford Motor Co
Webhose 2026 Aug 31, 19:16

No, Henry Ford Did Not Recall The Model-T Over Butt-Biting Bugs

Ford Motor Co
Webhose 2026 Aug 31, 09:10

624,967 Shares in Ford Motor Company $F Bought by Jupiter Topco LLC

Ford Motor Co
Webhose 2026 Aug 31, 08:19

$1.34 Billion Tailgate Step Market Outlook Report (2026-2030) Featuring Profiles of AMP Research, Bestop, and WeatherTech

Ford Motor Co
Webhose 2026 Aug 31, 07:45

Corient Private Wealth LP Sells 88,542 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 30, 20:40

Google Maps renames Lake Ontario 'Lake America' in US -- but not Canada - Yahoo News Singapore

Ford Motor Co
Webhose 2026 Aug 30, 20:11

Trump blasts Canada over trade, accuses country of 'ripping' off US for decades | Fox Business

Ford Motor Co
Webhose 2026 Aug 30, 10:49

Kingsview Wealth Management LLC Sells 45,390 Shares of Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Aug 30, 10:17

Hennessy Advisors Inc. Has $7.42 Million Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 30, 09:31

Rakuten Investment Management Inc. Buys 59,112 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 29, 11:40

Fulcrum Asset Management LLP Takes $2.16 Million Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 29, 10:06

United Capital Financial Advisors LLC Trims Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 29, 10:03

Jefferies Financial Group Inc. Raises Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 29, 10:00

Public Employees Retirement System of Ohio Decreases Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 29, 07:12

Archer Investment Corp Takes Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 28, 23:43

History Says What Ford Stock Has Done in the 2 Years After Each Full-Year Loss

Ford Motor Co
Webhose 2026 Aug 28, 18:20

Ford's India GCC to hire 500, bets on AI and connected vehicles

Ford Motor Co
Webhose 2026 Aug 28, 17:58

RH Outlet in Farmington is 1st major opening in Hunter's Square revamp

Ford Motor Co
Webhose 2026 Aug 28, 15:14

Ford (F) and General Motors (GM) Battle for Title of Most "American-Made" Automaker

Ford Motor Co
Webhose 2026 Aug 28, 08:02

Freestone Grove Partners LP Takes $24.94 Million Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 28, 08:01

Ford Motor Company $F Shares Sold by Caisse de depot et placement du Quebec

Ford Motor Co
Webhose 2026 Aug 27, 20:17

What Does Ford Motor (F) Changing Ford Energy Leadership Mean For Its EV Push?

Ford Motor Co
Webhose 2026 Aug 27, 20:07

Automakers risk data center backlash over battery storage

Ford Motor Co
Webhose 2026 Aug 27, 19:13

Ford Motor vs. Tesla: Analyzing Revenue Trends Between These Automotive Giants

Ford Motor Co
Webhose 2026 Aug 27, 15:41

Ford hires energy sector CEO to lead Ford Energy; Lisa Drake to retire

Ford Motor Co
Webhose 2026 Aug 27, 09:07

Ford (F) Stock Could Be 16% Overvalued Despite Auto Tariff Threats

Ford Motor Co
Webhose 2026 Aug 27, 07:14

Ausdal Financial Partners Inc. Cuts Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 27, 06:40

US Doubles Tariffs on Canadian Automakers Amid Trade Deal Collapse, ETManufacturing

Ford Motor Co
Webhose 2026 Aug 26, 23:55

How Ford Is Using an Unusual Strategy to Reverse Business in a Key Region. Hint: It's Using Competitors.

Ford Motor Co
Webhose 2026 Aug 26, 20:42

Industrial Giants Pivot to AI Data Centers: Caterpillar (CAT), Cummins (CMI), and Ford (F) Target Power Boom

Ford Motor Co
Webhose 2026 Aug 26, 17:10

From Apple (AAPL) to Ford Motor Company (F): Why Global Giants Can't Quit Chinese Technology

Ford Motor Co
Webhose 2026 Aug 26, 16:51

Automakers thought Canada was getting a trade deal. Then tariffs doubled

Ford Motor Co
Webhose 2026 Aug 26, 16:05

Ford Goes All In on Bronco With Massive Portfolio Refresh Planned

Ford Motor Co
Webhose 2026 Aug 26, 14:00

The U.S. Army Has a Self-Driving, Drone-Killing Battle Truck Made Out of a Ford F-250 Super Duty

Ford Motor Co
Webhose 2026 Aug 26, 11:45

The 30-Year U.S. Treasury Bond Now Has a Higher Yield Than Ford and Coca-Cola. Is It Now the Best Asset for Passive Income?

Ford Motor Co
Webhose 2026 Aug 26, 11:04

Ford Motor Company $F Shares Sold by Man Group plc - Markets Daily

Ford Motor Co
Webhose 2026 Aug 26, 09:45

Legal & General Group Plc Trims Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 26, 09:07

Ieq Capital LLC Raises Holdings in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 26, 07:05

Man Group plc Reduces Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 26, 05:07

Ieq Capital LLC Purchases 158,977 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 25, 20:30

Doug Ford's pollster donates to Liberal leadership hopeful

Ford Motor Co
Webhose 2026 Aug 25, 19:54

Ford launches orders for the 2027 Lincoln Corsair Hybrid

Ford Motor Co
Webhose 2026 Aug 25, 19:54

Ford announces China-imported 2027 Lincoln Corsair Hybrid

Ford Motor Co
Webhose 2026 Aug 25, 14:27

Ford Recalls 2026 Explorer SUVs After Engine Defect Raises Fire and Crash Risk

Ford Motor Co
Webhose 2026 Aug 25, 09:06

Ford (F) Stock Sees Modest Fair Value Lift As Analysts Weigh EV Losses And Energy

Ford Motor Co
Webhose 2026 Aug 25, 01:53

Ford Motor Company $F Shares Sold by Connor Clark & Lunn Investment Management Ltd. - Daily Political

Ford Motor Co
Webhose 2026 Aug 24, 21:40

Industrials Down on Rate, Trade War Fears - Industrials Roundup | Morningstar

Ford Motor Co
Webhose 2026 Aug 24, 21:00

Canada-US Trade Deal Collapses, Ford Calls for Critical Minerals Cutoff | INN

Ford Motor Co
Webhose 2026 Aug 24, 20:30

Focus Feature: How construction technology is reshaping jobsites

Ford Motor Co
Webhose 2026 Aug 24, 18:38

Ford Motor (F) is Bringing Lincoln Production Home. Why is General Motors (GM) Walking Away From Its Battery Plant?

Ford Motor Co
Webhose 2026 Aug 24, 17:20

General Motors Company (GM) Spends $4.5B on Chips: Is Ford Motor Company (F) Betting Bigger on America?

Ford Motor Co
Webhose 2026 Aug 24, 17:19

Ford Racing's global director talks takeaways from Formula 1

Ford Motor Co
Webhose 2026 Aug 24, 16:21

U.S. automakers and home builders are among the big losers as Trump launches a trade war against Canada | Morningstar

Ford Motor Co
Webhose 2026 Aug 24, 11:31

Ford Motor Company $F Shares Sold by Korea Investment CORP - Markets Daily

Ford Motor Co
Webhose 2026 Aug 24, 09:53

Northwestern Mutual Wealth Management Co. Sells 84,682 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 24, 01:25

E20 Capital Ltd Buys Shares of 4,171,987 Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Aug 23, 11:55

Canada Hits Back with 50% Tariffs: Ford (F) and GM (GM) Are Back in the Trade Crossfire

Ford Motor Co
Webhose 2026 Aug 23, 07:00

Ford Motor (NYSE:F) Stock Price Up 3.2% - Time to Buy? - Stock Observer

Ford Motor Co
Webhose 2026 Aug 23, 04:02

Q&A: Jim Hackett on what Michigan should look for in its next AD

Ford Motor Co
Webhose 2026 Aug 22, 00:00

Canada to apply dollar-for-dollar US countertariffs as trade feud escalates | News & Features | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 21, 21:40

Ford Motor (NYSE:F) Shares Up 3.2% - What's Next?

Ford Motor Co
Webhose 2026 Aug 21, 11:38

Paralel Advisors LLC Acquires New Position in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 21, 11:38

200,240 Shares in Ford Motor Company $F Bought by Paralel Advisors LLC

Ford Motor Co
Webhose 2026 Aug 21, 11:30

Why some of America's biggest brands are losing ground in China

Ford Motor Co
Webhose 2026 Aug 21, 10:24

NFJ Investment Group LLC Purchases Shares of 1,483,605 Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 21, 10:00

From Riches to… Rags? These Car Interiors Are Redefining Luxury By Trading Harmful Products for Renewable Materials

Ford Motor Co
Webhose 2026 Aug 21, 00:00

Ford plans could include Bronco-based Lincoln, midsize truck | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 20, 21:20

Ford Motor (NYSE:F) Trading Down 3.7% - Time to Sell?

Ford Motor Co
Webhose 2026 Aug 20, 19:31

Ford hires NHTSA's David Hines in new chief auto safety officer role

Ford Motor Co
Webhose 2026 Aug 20, 16:11

If New Car Quality is Better than Ever, Why Are Recalls Exploding?

Ford Motor Co
Webhose 2026 Aug 20, 00:00

Michigan firms have cited AI for layoffs. Reality may be more complex | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 20, 00:00

Ford taps NHTSA vet in new chief auto safety officer role | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 19, 21:40

Ford Motor (NYSE:F) Trading Up 4% - Time to Buy?

Ford Motor Co
Webhose 2026 Aug 19, 17:46

Question of the Day: Do American Automakers Build Quality Cars?

Ford Motor Co
Webhose 2026 Aug 19, 12:12

Could Ford Stock Reach $30 by 2030?

Ford Motor Co
Webhose 2026 Aug 19, 12:10

Ford Motor (F), What Is Behind The Fresh Attention?

Ford Motor Co
Webhose 2026 Aug 19, 10:59

Stellantis recalls 848K vehicles for backup camera fault

Ford Motor Co
Webhose 2026 Aug 19, 07:21

BlackRock Inc. Invests $4.65 Billion in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 19, 04:29

Deutsche Bank AG Invests $267.56 Million in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 18, 11:48

OneDigital Investment Advisors LLC Acquires Shares of 117,789 Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 18, 11:17

OneDigital Investment Advisors LLC Buys Shares of 117,789 Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 18, 10:04

Simplicity Wealth LLC Buys New Shares in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 18, 10:04

41,805 Shares in Ford Motor Company $F Acquired by Simplicity Wealth LLC - Zolmax

Ford Motor Co
Webhose 2026 Aug 18, 09:15

HBK Sorce Advisory LLC Invests $521,000 in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 18, 08:30

5 Car Brands That Never Abandoned The V8

Ford Motor Co
Webhose 2026 Aug 18, 07:29

143,000 Shares in Ford Motor Company $F Acquired by Buckland Partners Management Co LLC

Ford Motor Co
Webhose 2026 Aug 18, 01:39

Flputnam Investment Management Co. Takes $2.34 Million Position in Ford Motor Company $F - Daily Political

Ford Motor Co

Ford news

Latest news

Info

Spread

0.09

Spread (%)

0.6526 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

55347830784

Shares Outstanding

3916743591

Earnings Date (Next)

2000-08-03

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-11

Forward annual dividend rate

0.6

Forward annual dividend yield

0.043

EPS

-1.86

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot