CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Hong Kong 45 - Futures HIS

HongKong45 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 04:11

Hang Seng Index rises at noon on Monday, tech selloff eases

Hang Seng Idx.
Webhose 2026 Oct 26, 01:02

Soft Start Tipped For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 23, 12:21

Futures Wobble After AI Bloodbath As Brent Hits $114, France Braces For Moody's

Hang Seng Idx.
Webhose 2026 Oct 23, 11:07

Hang Seng Index Falls 4.52% This Week to 23093.37 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Oct 23, 08:30

Hong Kong shares close higher, Minimax advance 16 percent

Hang Seng Idx.
Webhose 2026 Oct 23, 07:00

Market sell-off, tax scrutiny and growth: key figures shaping investor sentiment

Hang Seng Idx.
Webhose 2026 Oct 23, 04:05

Hong Kong shares edge higher by midday, Xiaomi advances 5 percent

Hang Seng Idx.
Webhose 2026 Oct 23, 02:44

Tencent, Alibaba & Hengke Pull Back: Market Begins Pricing AI Investments by Returns

Hang Seng Idx.
Webhose 2026 Oct 23, 02:21

Hong Kong shares open higher on Friday but chipmakers and gold weigh

Hang Seng Idx.
Webhose 2026 Oct 23, 01:18

Lower Open Predicted For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 22, 12:25

Futures Slide As Market Runs Out Of AI Patience, Oil Jumps On Saudi Attacks

Hang Seng Idx.
Webhose 2026 Oct 22, 12:23

Asian stocks lose more than $600 billion as AI fears collide with the Gulf oil shock

Hang Seng Idx.
Webhose 2026 Oct 22, 06:30

Alibaba shares post steepest drop in 2 months on China curbs

Hang Seng Idx.
Webhose 2026 Oct 22, 06:00

Alibaba, JD shares slide on more Chinese regulatory scrutiny

Hang Seng Idx.
Webhose 2026 Oct 22, 05:36

Hong Kong stocks dive more than 3pc in tech rout

Hang Seng Idx.
Webhose 2026 Oct 22, 03:58

Hang Seng Index plunges 697 points to below 23,000 points, hitting three-month low

Hang Seng Idx.
Webhose 2026 Oct 22, 02:21

Hong Kong stocks open lower as tech selloff deepens, Lenovo plunges 4 percent

Hang Seng Idx.
Webhose 2026 Oct 22, 01:18

Hong Kong Stock Market Due To End Losing Streak

Hang Seng Idx.
Webhose 2026 Oct 21, 12:18

Futures Rise As SpaceX Blowout Revives AI Trade; Brent Back Above $110

Hang Seng Idx.
Webhose 2026 Oct 21, 08:42

Global Market: China, Hong Kong stocks fall as CATL slump, consumer worries weigh

Hang Seng Idx.
Webhose 2026 Oct 21, 08:00

Hang Seng Closes Down 0.8% After Erasing Early Gains

Hang Seng Idx.
Webhose 2026 Oct 21, 04:06

Hong Kong stocks dip by midday, CATL plunges 10 percent

Hang Seng Idx.
Webhose 2026 Oct 21, 02:18

Tech rebound, healthcare shares rally lift HK stocks 271 points at open

Hang Seng Idx.
Webhose 2026 Oct 21, 01:18

Hong Kong Stock Market Poised To Open To The Upside On Wednesday

Hang Seng Idx.
Webhose 2026 Oct 20, 12:30

Futures Slip As Korean Data Center IPO Faceplant Revives Tech Rout, French Spread Blows Out

Hang Seng Idx.
Webhose 2026 Oct 20, 08:00

Hang Seng closes down 1% while mainland China stocks rise

Hang Seng Idx.
Webhose 2026 Oct 20, 04:09

Asia stocks slump as AI jitters hammer Korean chipmakers ahead of tech earnings

Hang Seng Idx.
Webhose 2026 Oct 20, 02:24

HK shares fall as tech, financial weigh, chipmakers miss US AI rebound

Hang Seng Idx.
Webhose 2026 Oct 20, 01:16

Higher Open Seen For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 19, 10:23

Nippon India ETF Hang Seng BeES-Growth (₹ 436.29) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Oct 18, 05:02

Mirae Asset NYSE FANG+ ETF - Growth (₹ 172.96) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Oct 16, 12:28

Futures Rise As Warsh Stays Mum, Tesla "Flying Car" Interrupts AI Liquidation

Hang Seng Idx.
Webhose 2026 Oct 16, 11:38

Hang Seng Index Falls 0.10% This Week to 24186.83 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Oct 16, 07:47

Mirae Asset Hang Seng TECH ETF - Growth (₹ 16.56) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Oct 16, 04:07

Hong Kong stocks gain by midday break

Hang Seng Idx.
Webhose 2026 Oct 16, 02:06

Hong Kong stocks open higher

Hang Seng Idx.
Webhose 2026 Oct 16, 01:18

Higher Open Called For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 16, 01:04

Stock Market Highlights, Oct 16: Sensex gains 413 pts, Nifty ends at 23,146 led by IT stocks

Hang Seng Idx.
Webhose 2026 Oct 15, 12:28

Futures Slide As AI Unwind Goes Global: Kospi Crashes Into Bear Market, Treasuries Soar

Hang Seng Idx.
Webhose 2026 Oct 15, 08:47

Hang Seng Index hovers at 24,000 points at close, Lenovo slumps 14pc

Hang Seng Idx.
Webhose 2026 Oct 15, 04:08

Hang Seng Index falls below 24,000 mark by noon

Hang Seng Idx.
Webhose 2026 Oct 15, 02:07

Hong Kong shares open lower, as US inflation boosts rate hike fears

Hang Seng Idx.
Webhose 2026 Oct 14, 23:59

Is Cha Baidao Following Luckin Coffee's Playbook? Unpacking the Strategic Parallels & Market Moves

Hang Seng Idx.
Webhose 2026 Oct 14, 13:37

Wall St opens lower after hot CPI data fuels rate-hike bets

Hang Seng Idx.
Webhose 2026 Oct 14, 12:08

China Stocks Plunge to One-Year Low Amid AI Hardware Selloff and Mixed Inflation Data, ETEnterpriseai

Hang Seng Idx.
Webhose 2026 Oct 14, 08:35

Hong Kong shares fall slightly at close, Meituan up 6pc

Hang Seng Idx.
Webhose 2026 Oct 14, 08:32

China stocks close at one-year low as AI hardware rout deepens

Hang Seng Idx.
Webhose 2026 Oct 14, 05:41

Global Market: China stocks slip as AI selloff deepens, mixed inflation data weighs

Hang Seng Idx.
Webhose 2026 Oct 14, 04:05

Hong Kong stocks rise slightly by noon

Hang Seng Idx.
Webhose 2026 Oct 14, 01:56

Hang Seng Index dips at open

Hang Seng Idx.
Webhose 2026 Oct 13, 10:42

Hong Kong stock market: Hang Seng index recovers from intraday losses, extends gains for 3rd day - what gave it a boost?

Hang Seng Idx.
Webhose 2026 Oct 13, 08:33

Hong Kong shares end higher, lifted by banks

Hang Seng Idx.
Webhose 2026 Oct 13, 04:04

Hong Kong stocks fall by noon

Hang Seng Idx.
Webhose 2026 Oct 13, 01:54

Hong Kong stocks slip at open, chip and tech shares weigh

Hang Seng Idx.
Webhose 2026 Oct 13, 01:18

Rally May Stall For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 12, 08:47

Hong Kong shares close higher, led by bank and tech gains

Hang Seng Idx.
Webhose 2026 Oct 12, 04:11

HSI's gains narrow by midday break, Xiaomi down nearly 5pc

Hang Seng Idx.
Webhose 2026 Oct 12, 02:01

Hong Kong shares open higher, Alibaba up 3pc

Hang Seng Idx.
Webhose 2026 Oct 12, 01:18

Hong Kong Shares Poised To Open To The Upside On Monday

Hang Seng Idx.
Webhose 2026 Oct 11, 04:38

International mutual funds lead weekly returns with gains of up to 11%. Check top 5 performers

Hang Seng Idx.
Webhose 2026 Oct 09, 10:59

Hang Seng Index Rises 1.00% This Week to 24211.35 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Oct 09, 08:41

Hang Seng Index rallies over 400 points on Friday, as A shares rebound

Hang Seng Idx.
Webhose 2026 Oct 09, 06:09

Xiaomi shares surge as SkyNomad EV lineup clocks strong orders

Hang Seng Idx.
Webhose 2026 Oct 09, 04:31

Hang Seng Index rises to 24,000 points at noon on Friday, A shares drop

Hang Seng Idx.
Webhose 2026 Oct 09, 02:17

Hang Seng Index jumps through 24,000 points in early trading on Friday

Hang Seng Idx.
Webhose 2026 Oct 08, 13:40

Wall St opens lower as oil jump, high yields fuel inflation concerns

Hang Seng Idx.
Webhose 2026 Oct 08, 08:33

Sensex, Nifty see sudden afternoon crash: Factors dampening investor sentiment

Hang Seng Idx.
Webhose 2026 Oct 08, 07:17

Tencent shares fall as company weighs up to $5 billion bond sale, Bloomberg says

Hang Seng Idx.
Webhose 2026 Oct 08, 04:26

Hang Seng Index loses 24,000-point mark by noon on Thursday, A shares soft

Hang Seng Idx.
Webhose 2026 Oct 08, 02:13

Hang Seng Index down in early trading on Thursday

Hang Seng Idx.
Webhose 2026 Oct 08, 01:15

Hong Kong Stock Market May See Continued Consolidation

Hang Seng Idx.
Webhose 2026 Oct 07, 14:16

IEA, EU discuss proposed oil, diesel stocks release, sources say

Hang Seng Idx.
Webhose 2026 Oct 07, 12:23

Futures Slide From Record As Oil Jumps On Hormuz Tanker Attacks, 30Y Yield Hits 2002 High

Hang Seng Idx.
Webhose 2026 Oct 07, 09:13

Hang Seng Index dips on Wednesday

Hang Seng Idx.
Webhose 2026 Oct 07, 05:49

Global Market: Hong Kong stocks fall as oil rises, tech and biotech shares drag

Hang Seng Idx.
Webhose 2026 Oct 07, 04:14

Hang Seng Index drops by noon on Wednesday

Hang Seng Idx.
Webhose 2026 Oct 07, 02:19

Hang Seng Index down in early trading on Wednesday

Hang Seng Idx.
Webhose 2026 Oct 07, 01:00

Hong Kong Stock Market Poised For Additional Strength

Hang Seng Idx.
Webhose 2026 Oct 06, 11:57

Hang Seng index rallies 1%, extends gains for second day as tech stocks support sentiment - What to watch next

Hang Seng Idx.
Webhose 2026 Oct 06, 05:38

Global Market: Hong Kong stocks rise as pharma, tech shares lead gains

Hang Seng Idx.
Webhose 2026 Oct 06, 04:11

Hang Seng Index rises by noon on Tuesday, tracking Wall Street rally

Hang Seng Idx.
Webhose 2026 Oct 06, 02:15

Hang Seng Index rises in early trading on Tuesday, tracking Wall Street rally

Hang Seng Idx.
Webhose 2026 Oct 06, 01:01

Hong Kong Stock Market May Extend Monday's Gains

Hang Seng Idx.
Webhose 2026 Oct 05, 12:03

StanChart forecasts Hang Seng at 26,600 in near term, flags AI and oil as key drivers

Hang Seng Idx.
Webhose 2026 Oct 05, 06:40

Global Market: Hang Seng dips as real estate, financial shares face selling pressure

Hang Seng Idx.
Webhose 2026 Oct 05, 04:22

Hang Seng Index inches down by noon on Monday

Hang Seng Idx.
Webhose 2026 Oct 02, 13:01

Treasury Yields Climb to 24-Year Peak, Dragging Alibaba (BABA) Down 2% Friday

Hang Seng Idx.
Webhose 2026 Oct 02, 08:34

HSI misses 24,000 points at market close, financial sector suffers

Hang Seng Idx.
Webhose 2026 Oct 02, 08:19

Why Is Hong Kong Taking the Hardest Hit From the US Yield Surge?

Hang Seng Idx.
Webhose 2026 Oct 02, 04:15

HSI tumbles over 600 points by midday after morning sell-off

Hang Seng Idx.
Webhose 2026 Oct 02, 02:10

Hang Seng slumps 513 points to open fourth quarter as tech, financials retreat

Hang Seng Idx.
Webhose 2026 Oct 02, 01:02

Higher Open Anticipated For Hong Kong Shares

Hang Seng Idx.
Webhose 2026 Oct 01, 18:39

Hong Kong Investors Buying US Treasuries Is a No-Brainer

Hang Seng Idx.
Webhose 2026 Sep 30, 11:07

Hang Seng Index Rises 7.57% This Quarter to 24613.27 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Sep 30, 09:22

How Ananta Launch Hopes At NetEase (SEHK:9999) Has Changed Its Investment Story

Hang Seng Idx.
Webhose 2026 Sep 30, 08:21

Biopharma shares drive HSI up 86 points at market close ahead of National Day holiday

Hang Seng Idx.
Webhose 2026 Sep 30, 04:04

Hang Seng Index down 10 points by midday

Hang Seng Idx.
Webhose 2026 Sep 30, 02:13

HK stocks fall on mainland mortgage subsidy, Saudi pipeline restart

Hang Seng Idx.
Webhose 2026 Sep 30, 01:14

Hong Kong Stock Market Tipped To Open Under Pressure

Hang Seng Idx.

HongKong45 news

Latest news

Info

Spread

16.00

Spread (%)

0.0688 %

Leverage

1:10

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0073 %

Currency

HKD

Trading Hours

Market open

Monday

09:16 - 18:59

Tuesday

01:16-03:59

Tuesday

05:01-08:59

Tuesday

09:16-18:59

Wednesday

01:16-03:59

Wednesday

05:01-08:59

Wednesday

09:16-18:59

Thursday

01:16-03:59

Thursday

05:01-08:59

Thursday

09:16-18:59

Friday

01:16-03:59

Friday

05:01-08:59

Friday

09:16-18:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot