CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade ON Semiconductor ON

ONSemicond live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 21, 12:45

One Semiconductor Stock That Could Surprise Investors in 2027

ON Semiconductor Corp
Webhose 2026 Oct 20, 08:42

onsemi (NASDAQ:ON) Price Target Cut to $75.00 by Analysts at TD Cowen - Stock Observer

ON Semiconductor Corp
Webhose 2026 Oct 20, 05:07

onsemi (NASDAQ:ON) Stock Price Target Lowered at TD Cowen - Daily Political

ON Semiconductor Corp
Webhose 2026 Oct 19, 08:02

Power Transistors - Global Strategic Business Report: Capitalize on the US$21.4B Market by 2032 as Infineon, Fuji Electric, ON Semiconductor, Mitsubishi Electric and Toshiba Disrupt Power Systems

ON Semiconductor Corp
Webhose 2026 Oct 15, 19:11

Top 3 Automation Stocks To Watch In October 2026

ON Semiconductor Corp
Webhose 2026 Oct 15, 15:41

Did PowerTitan 3.0 Win Just Shift ON Semiconductor's (ON) Investment Narrative? - Simply Wall St News

ON Semiconductor Corp
Webhose 2026 Oct 13, 23:20

Cirrus Logic confirms making Synaptics bid, currently not pursuing a transaction

ON Semiconductor Corp
Webhose 2026 Oct 13, 17:30

ON Could Be One of the Semiconductor Sector's Biggest Comeback Stories

ON Semiconductor Corp
Webhose 2026 Oct 12, 16:16

ON Semiconductor (ON) Revises Synaptics Deal Terms, Is It A Bargain Or Fairly Valued?

ON Semiconductor Corp
Webhose 2026 Oct 12, 15:09

ON Semiconductor (ON) Stock Looks Fairly Valued After Its Pullback

ON Semiconductor Corp
Webhose 2026 Oct 11, 11:20

ON Semiconductor expects 12% to 14% revenue CAGR through 2030

ON Semiconductor Corp
Webhose 2026 Oct 10, 20:25

Is ON Semiconductor (ON) Reasonable On Cash Flow After Its All Cash Deal?

ON Semiconductor Corp
Webhose 2026 Oct 10, 15:26

Jim Cramer Explains What Changed His View of ON Semiconductor (ON)

ON Semiconductor Corp
Webhose 2026 Oct 09, 15:39

What is ON Semiconductor's (ON) Economic Moat, and is it Widening or Narrowing?

ON Semiconductor Corp
Webhose 2026 Oct 09, 01:55

Jim Cramer Says ON Semiconductor (ON) is the Laggard Semi That Can Play Catch Up

ON Semiconductor Corp
Webhose 2026 Oct 08, 18:12

ACM Research And 2 Other Automation Stocks To Watch

ON Semiconductor Corp
Webhose 2026 Oct 08, 13:14

Wolfspeed Soars 14% on $1.5B Conditional Department of War Loan Commitment; On Semiconductor and Texas Instruments Slip

ON Semiconductor Corp
Webhose 2026 Oct 07, 21:38

ON Semiconductor Corp (ON) Shares Fall 4.4% -- What GF Score of

ON Semiconductor Corp
Webhose 2026 Oct 07, 10:15

Forget Nvidia and AMD, This Under-the-Radar Chip Stock Could Win the AI Semiconductor Race

ON Semiconductor Corp
Webhose 2026 Oct 05, 04:55

Monolithic Power (MPWR) Receives a Rating Update from a Top Analyst

ON Semiconductor Corp
Webhose 2026 Oct 05, 01:13

onsemi's (ON) "Buy" Rating Reiterated at Needham & Company LLC - Stock Observer

ON Semiconductor Corp
Webhose 2026 Oct 03, 19:25

Wells Fargo downgrades Synaptics (SYNA) to a Hold

ON Semiconductor Corp
Webhose 2026 Oct 03, 11:23

What You Can Learn From ON Semiconductor Holders Up 72%

ON Semiconductor Corp
Webhose 2026 Oct 03, 03:30

Synaptics (SYNA) Soars 14% as ON Semi Sweetens Deal With All-Cash Offer

ON Semiconductor Corp
Webhose 2026 Oct 02, 17:31

ON Semiconductor's revised Synaptics deal improves earnings outlook, says BofA

ON Semiconductor Corp
Webhose 2026 Oct 02, 15:27

ON Semiconductor, Synaptics stocks jump on revised merger deal

ON Semiconductor Corp
Webhose 2026 Oct 02, 14:20

Synaptics (NASDAQ:SYNA) Shares Gap Up on Analyst Upgrade

ON Semiconductor Corp
Webhose 2026 Oct 02, 12:15

ON Semiconductor (ON) Switches to $5.7B All-Cash Synaptics Acquisition, Stock Jumps 6%

ON Semiconductor Corp
Webhose 2026 Oct 02, 11:53

Stocks making the biggest moves premarket: Nike, ON Semiconductor, Synaptics, Vylor & more

ON Semiconductor Corp
Webhose 2026 Oct 02, 10:22

Synaptics Shares Rise 13.8% After Merger Terms Revised to $123-Per-Share Cash Offer

ON Semiconductor Corp
Webhose 2026 Oct 02, 05:36

Onsemi Revises Synaptics $5.7 Bln Merger Agreement At $123/shr

ON Semiconductor Corp
Webhose 2026 Oct 02, 01:02

onsemi cuts Synaptics deal to $5.7 billion and lines up funding (NASDAQ: ON) - Markets Daily

ON Semiconductor Corp
Webhose 2026 Oct 01, 21:46

ON Semiconductor Corp (ON) Stock Up 4.2% but GF Value Says Overv

ON Semiconductor Corp
Webhose 2026 Sep 30, 14:48

How Synaptics Buyout Shifted ON Semiconductor Corp.'s (ON) Trajectory?

ON Semiconductor Corp
Webhose 2026 Sep 30, 13:14

3 AI Stocks With Earnings Growth Over 11%

ON Semiconductor Corp
Webhose 2026 Sep 30, 09:23

3 Great Automation Stocks To Own In September 2026

ON Semiconductor Corp
Webhose 2026 Sep 27, 17:30

Prediction: ON Semiconductor Could Be a Sleeper AI Infrastructure Winner

ON Semiconductor Corp

ONSemicond news

Latest news

Info

Spread

0.46

Spread (%)

0.6228 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

28128270336

Shares Outstanding

389318613

Earnings Date (Next)

2014-03-11

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.55

Learn more about this instrument

ON Semiconductor ON Semiconductor Corporation
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot