CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 27, 08:49

Johnson Financial Group Inc. Acquires Shares of 23,821 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Vise Technologies Inc. Acquires New Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

31,070 Shares in PepsiCo, Inc. $PEP Purchased by one8zero8 LLC

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Tocqueville Asset Management L.P. Acquires New Shares in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

United Bank Acquires Shares of 9,861 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

OVERSEA CHINESE BANKING Corp Ltd Purchases Shares of 34,296 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Shepherd Financial Partners LLC Acquires Shares of 8,441 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Somerville Kurt F Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Northcape Wealth Management LLC Takes $5.48 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

12,500 Shares in PepsiCo, Inc. $PEP Bought by Jupiter Wealth Management LLC

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

MSH Capital Advisors LLC Invests $1.37 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

151,539 Shares in PepsiCo, Inc. $PEP Bought by Madison Asset Management LLC

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Kentucky Farm Bureau Mutual Insurance Co Invests $2.03 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 07:37

24,713 Shares in PepsiCo, Inc. $PEP Bought by Csenge Advisory Group

PepsiCo Inc
Webhose 2026 Aug 27, 07:37

Bell & Brown Wealth Advisors LLC Invests $3.03 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 05:21

one8zero8 LLC Makes New Investment in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 27, 05:21

Johnson Financial Group Inc. Acquires New Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 27, 02:21

4,693 Shares in PepsiCo, Inc. $PEP Acquired by Uptick Partners LLC - Daily Political

PepsiCo Inc
Webhose 2026 Aug 27, 00:46

Bell & Brown Wealth Advisors LLC Makes New $3.03 Million Investment in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 26, 22:29

Cramer reveals his stock-picking playbook - and one name that stands out

PepsiCo Inc
Webhose 2026 Aug 26, 16:19

Varun Beverages drops 3.8% as alcobev pivot, Tunisia JV fail to lift sentiment

PepsiCo Inc
Webhose 2026 Aug 26, 16:18

PepsiCo (PEP) Is Putting 41 Self Driving Trucks On Frito Lay Routes

PepsiCo Inc
Webhose 2026 Aug 26, 15:03

Dividends vs. an Annuity: Which Turns $840,000 Into More Monthly Income for Life?

PepsiCo Inc
Webhose 2026 Aug 26, 14:39

Mountain Dew introduces a new soda with a sour twist

PepsiCo Inc
Webhose 2026 Aug 26, 13:30

Coca-Cola vs. Pepsi: The Gap Is Getting Bigger

PepsiCo Inc
Webhose 2026 Aug 26, 09:37

Varun Beverages slips 4%, hits 3-month low on heavy volume

PepsiCo Inc
Webhose 2026 Aug 26, 09:28

Great Lakes Advisors LLC Takes $115.47 Million Position in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Aug 26, 08:55

Danske Bank A S Makes New $159.16 Million Investment in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Aug 26, 07:51

2,554,594 Shares in PepsiCo, Inc. $PEP Purchased by Flossbach Von Storch SE

PepsiCo Inc
Webhose 2026 Aug 26, 04:09

PepsiCo to end weight-loss drug coverage for some employees as healthcare costs rise

PepsiCo Inc
Webhose 2026 Aug 26, 03:50

Australia: PepsiCo demands more real pay cuts at Brisbane Smith's crisps factory

PepsiCo Inc
Webhose 2026 Aug 26, 02:29

Patrick Mauro Investment Advisor INC. Invests $3.81 Million in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 26, 02:29

West Family Investments Inc. Makes New $1.12 Million Investment in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 26, 02:29

PepsiCo, Inc. $PEP Shares Sold by Wealthfront Advisers LLC - Daily Political

PepsiCo Inc
Webhose 2026 Aug 25, 21:45

PepsiCo (PEP) Stock Falls Amid Market Uptick: What Investors Need to Know

PepsiCo Inc
Webhose 2026 Aug 25, 19:41

Varun Beverages to Enter Alcobev Segment, Ropes in Ex-Diageo Exec

PepsiCo Inc
Webhose 2026 Aug 25, 18:00

Coca-Cola Is No Longer Just a Dividend Stock

PepsiCo Inc
Webhose 2026 Aug 25, 17:50

PepsiCo Scraps Coverage of Weight-Loss Drugs for Employees

PepsiCo Inc
Webhose 2026 Aug 25, 17:31

Gatik AI raises $200M to expand autonomous trucking operations

PepsiCo Inc
Webhose 2026 Aug 25, 14:30

Autonomous trucking startup Gatik raised $200M, two months after striking a multi-year commercial agreement with PepsiCo, bringing its total funding to ~$500M (Kirsten Korosec/TechCrunch)

PepsiCo Inc
Webhose 2026 Aug 25, 14:23

Report: PepsiCo's Network Supported 440,400 Jobs Nationwide and Contributed Nearly $65 Billion to U.S. GDP | Morningstar

PepsiCo Inc
Webhose 2026 Aug 25, 14:12

Varun Beverages Limited: Varun Beverages Expands into Alcohol Industry with New CEO Prathmesh Mishra, ETManufacturing

PepsiCo Inc
Webhose 2026 Aug 25, 14:10

Self-driving truck startup Gatik raises $200M following PepsiCo deal

PepsiCo Inc
Webhose 2026 Aug 25, 13:37

Consumer Firms Lock Horns With India Regulator Over Red Flags On Packets

PepsiCo Inc
Webhose 2026 Aug 25, 13:30

Pepsi vs. Coke: One Stock Is Starting to Pull Ahead

PepsiCo Inc
Webhose 2026 Aug 25, 12:23

Varun Beverages forays into alcohol business, names ex-Diageo executive Prathmesh Mishra to lead new unit

PepsiCo Inc
Webhose 2026 Aug 25, 12:00

PepsiCo Announces Timing and Availability of Third-Quarter 2026 Financial Results

PepsiCo Inc
Webhose 2026 Aug 25, 11:08

PepsiCo, Inc. $PEP Shares Acquired by Plato Investment Management Ltd - Markets Daily

PepsiCo Inc
Webhose 2026 Aug 25, 09:20

Same Fanta, different rules: How India's sugar warnings got watered down | India News

PepsiCo Inc
Webhose 2026 Aug 25, 08:57

Pallas Capital Advisors LLC Sells 7,590 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 08:57

Mitsubishi UFJ Asset Management Co. Ltd. Has $473.89 Million Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 07:37

PepsiCo, Inc. $PEP Shares Bought by Commerzbank Aktiengesellschaft FI

PepsiCo Inc
Webhose 2026 Aug 25, 07:28

BlackRock Inc. Acquires 2,440,377 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 07:22

Beverly Hills Private Wealth LLC Has $6.51 Million Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 07:08

PepsiCo, Inc. $PEP Shares Purchased by Plato Investment Management Ltd - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 25, 05:14

India wanted red flags on chip packets and soda. Big Food fought back. | India News

PepsiCo Inc
Webhose 2026 Aug 25, 05:13

Trust Co. of Vermont Buys New Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 25, 05:05

India wanted warning labels on chip packets, soda but big food fought back

PepsiCo Inc
Webhose 2026 Aug 24, 22:21

Is PepsiCo (PEP) A Bargain On Its South Asia HR Move?

PepsiCo Inc
Webhose 2026 Aug 24, 21:02

How to Build $8,200 a Month in Dividend Income (And the Tax Bill Almost Nobody Plans For)

PepsiCo Inc
Webhose 2026 Aug 24, 17:57

Coca-Cola Just Won a Key Consumer Battle

PepsiCo Inc
Webhose 2026 Aug 24, 15:50

This Consumer Staples Giant's Dividend Streak Rivals PepsiCo. Nobody Talks About It.

PepsiCo Inc
Webhose 2026 Aug 24, 15:35

Coca-Cola Faces Consumer Health Trend Shifts: Threat to Core Business?

PepsiCo Inc
Webhose 2026 Aug 24, 14:40

Is PepsiCo's Growth Story Becoming More Internationally Focused?

PepsiCo Inc
Webhose 2026 Aug 24, 13:28

Celsius Holdings: Undervalued Growth Opportunity Or Trap?

PepsiCo Inc
Webhose 2026 Aug 24, 11:00

5 High-Yield Dividend Stocks for Retirement Income

PepsiCo Inc
Webhose 2026 Aug 24, 10:31

Why Olipop's founder hasn't sold out to Pepsi or Coca-Cola - AOL

PepsiCo Inc
Webhose 2026 Aug 24, 09:45

Nestle, PepsiCo, Coca Cola among major food giants on FSSAI's radar after 150 issued notices over ad, label claims - BusinessToday

PepsiCo Inc
Webhose 2026 Aug 24, 06:29

PepsiCo, Inc. (NASDAQ:PEP) Receives Average Rating of "Hold" from Analysts

PepsiCo Inc
Webhose 2026 Aug 23, 13:57

How to Build $11,800 a Month in Dividend Income Without Selling a Single Share

PepsiCo Inc
Webhose 2026 Aug 23, 11:53

The Portfolio Blueprint for Building $19,000 a Month in Dividend Income

PepsiCo Inc
Webhose 2026 Aug 23, 08:49

Mitsubishi UFJ Trust & Banking Corp Acquires 76,836 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 23, 01:51

HighTower Advisors LLC Buys 60,075 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 22, 15:59

How a 53-Year-Old Can Turn $465,000 Into a Monthly Paycheck Machine by 63

PepsiCo Inc
Webhose 2026 Aug 22, 15:23

How a 77-Year-Old Collects $9,700 a Month Without Selling a Single Share

PepsiCo Inc
Webhose 2026 Aug 22, 12:35

If a Stock Market Crash Is Coming, History Says Buying and Holding These Stocks Is a Smart Move

PepsiCo Inc
Webhose 2026 Aug 22, 08:56

KBC Group NV Has $92.79 Million Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 22, 07:04

PepsiCo, Inc. $PEP Shares Acquired by 111 Capital

PepsiCo Inc
Webhose 2026 Aug 22, 04:57

USA Financial Formulas Makes New Investment in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 21, 18:12

PepsiCo (PEP) Stock May Be 15% Undervalued As Cash Flow Holds Up

PepsiCo Inc
Webhose 2026 Aug 21, 14:26

PepsiCo leases 91,314 sq ft GCC office space in Hyderabad for ₹35 crore over 5 years | Real Estate News

PepsiCo Inc
Webhose 2026 Aug 21, 10:40

Willis Investment Counsel Boosts Stock Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 21, 10:40

Willis Investment Counsel Increases Stake in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Aug 21, 10:20

FSSAI's labelling rules could have wider ramifications for food brands | Industry News - Business Standard

PepsiCo Inc
Webhose 2026 Aug 21, 08:57

TD Asset Management Inc Buys 152,326 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 21, 08:57

Strive Financial Group LLC Reduces Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 21, 08:56

PepsiCo, Inc. $PEP Holdings Boosted by Morgan Dempsey Capital Management LLC

PepsiCo Inc
Webhose 2026 Aug 21, 08:56

Principal Financial Group Inc. Sells 12,356 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 21, 08:36

Online Grocery Market 2026-2031 - Rising Demand for Convenient Home Delivery Drives Growth

PepsiCo Inc
Webhose 2026 Aug 21, 07:37

PepsiCo, Inc. $PEP Shares Sold by Gateway Wealth Partners LLC

PepsiCo Inc
Webhose 2026 Aug 21, 01:57

Morgan Dempsey Capital Management LLC Has $5.40 Million Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 20, 16:19

Pepsi may layoff 105 SC workers, documents say

PepsiCo Inc

PepsiCo news

Latest news

Info

Spread

0.85

Spread (%)

0.6104 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

194231549952

Shares Outstanding

1366000000

Earnings Date (Next)

1996-05-29

Div Yield

2026-09-30

Ex-Dividend Date

2026-09-04

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0416

EPS

7.62

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot