CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SONY live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 21, 06:08

Prime Video India: Amazon Prime Video Teams Up with Sony LIV for Enhanced Streaming Experience in India, ETBrandEquity

Sony Group Corp
Webhose 2026 Oct 21, 02:49

What to watch on TV today (21 Oct, 2026)

Sony Group Corp
Webhose 2026 Oct 20, 21:30

The Latest PlayStation Firmware May Have Already Been Cracked Ahead Of GTA 6

Sony Group Corp
Webhose 2026 Oct 20, 19:33

PS6 Memory and Storage Alone May Top $680 Per Console

Sony Group Corp
Webhose 2026 Oct 20, 18:12

KeplerL2 leak: PlayStation 6 RAM + NAND over $680 pushes retail price risk to $1,200+

Sony Group Corp
Webhose 2026 Oct 20, 17:02

Another PS5 jailbreak has seemingly arrived ahead of GTA 6

Sony Group Corp
Webhose 2026 Oct 20, 16:40

PlayStation Boss: "Creativity Is For Humans, Not AI"

Sony Group Corp
Webhose 2026 Oct 20, 12:17

How Much Would It Cost To Buy A TV In 1966 Vs. 2026?

Sony Group Corp
Webhose 2026 Oct 20, 12:02

PS6 Could Be Delayed Until 2028 and Cost Over $1,000

Sony Group Corp
Webhose 2026 Oct 20, 09:44

Sony Corporation (SONY) - What Are Researchers Thinking About This Stock? - Zolmax

Sony Group Corp
Webhose 2026 Oct 20, 09:34

Sony VPL-XW5000ES

Sony Group Corp
Webhose 2026 Oct 20, 07:44

Sony Pictures acquires rights to release A24's 'You Can See Everything' in India

Sony Group Corp
Webhose 2026 Oct 20, 00:00

Sony Updates the Walkman As a $5,900 Gold-Plated MP3 Player - Slashdot

Sony Group Corp
Webhose 2026 Oct 20, 00:00

Rumor: Xbox Handheld to Launch by Holiday 2027, Next-Gen Console to Launch in 2028 for $1,200+

Sony Group Corp
Webhose 2026 Oct 19, 20:29

PS5 jailbreak proves the console could've been backwards compatible with PS2 all along

Sony Group Corp
Webhose 2026 Oct 19, 15:53

Homebrew Dev Brings PS2 Disc Support to Jailbroken PS5s

Sony Group Corp
Webhose 2026 Oct 19, 14:52

PS6 Could Cost Over $1,000 as AI Demand Drives Component Costs Higher

Sony Group Corp
Webhose 2026 Oct 19, 13:35

The Walkman is alive, sleek as ever, but Sony wants a fortune for it

Sony Group Corp
Webhose 2026 Oct 19, 12:30

Thanks, AI: The PlayStation 6 could be priced over $1,000 as leaker claims its memory and storage alone cost Sony $680 thanks to the AI-drive component crisis

Sony Group Corp
Webhose 2026 Oct 19, 10:05

Sony hits PS6 snag - storage and memory alone could cost more than $680, so expect an eye-watering price tag

Sony Group Corp
Webhose 2026 Oct 19, 08:01

Sony Corporation $SONY Shares Purchased by TD Waterhouse Canada Inc.

Sony Group Corp
Webhose 2026 Oct 19, 07:00

Man hacks Sony A7 IV adding new feature - 'I found a path traversal bug.'

Sony Group Corp
Webhose 2026 Oct 19, 03:17

What Is The Most Affordable Gaming Console In 2026?

Sony Group Corp
Webhose 2026 Oct 18, 17:23

Xbox Helix could have discs as the company is looking for an expert to 'coordinate the launch of physical Xbox games'

Sony Group Corp
Webhose 2026 Oct 18, 11:49

Sony's Walkman is still alive, and the next one may cost more than an iPhone 18 Pro

Sony Group Corp
Webhose 2026 Oct 18, 07:30

QLED, Mini LED or standard LED? Here are 5 43-inch TVs to compare before upgrading your home entertainment setup

Sony Group Corp
Webhose 2026 Oct 18, 00:31

Tech Roundup: Acer tablets, Dell laptops, Stuffcool power bank, Google Pay rewards & more

Sony Group Corp
Webhose 2026 Oct 18, 00:00

Noise-cancelling earbuds and headphones: our top picks

Sony Group Corp
Webhose 2026 Oct 18, 00:00

PS6 RAM and SSD Alone Reportedly to Cost 'Over $680'

Sony Group Corp
Webhose 2026 Oct 17, 12:00

I would ditch my Galaxy Buds for the Galaxy Studio headphones in a minute if they had these features

Sony Group Corp
Webhose 2026 Oct 17, 05:44

Sony Unveils $5,900 Gold-Plated Walkman for Audiophiles

Sony Group Corp
Webhose 2026 Oct 16, 20:35

The Best TVs You Can Buy Under $2,000 in 2026

Sony Group Corp
Webhose 2026 Oct 16, 20:09

Sony Just Put Audiophiles on Notice with Its New Portable Hi-Fi Players

Sony Group Corp
Webhose 2026 Oct 16, 18:11

Universal Music and Sony Want to Know How Many AI-Generated Songs DistroKid Releases

Sony Group Corp
Webhose 2026 Oct 16, 17:36

PlayStation creator backs Sony's call to end discs, says backlash is a "mentality issue"

Sony Group Corp
Webhose 2026 Oct 16, 14:32

Compact cameras v mirrorless nearly dominate Japan

Sony Group Corp
Webhose 2026 Oct 16, 13:51

New York rep announces game ownership bill that would require consumer ownership rather than sale of licenses

Sony Group Corp
Webhose 2026 Oct 16, 13:45

Why Did Rockstar Cancel Agent, the PlayStation-Exclusive Follow-Up to GTA 4

Sony Group Corp
Webhose 2026 Oct 16, 13:30

Killing PS5 Discs Just Makes Sense, Even If It Angers People, Former PlayStation Exec Says

Sony Group Corp
Webhose 2026 Oct 16, 13:24

Launched This Week: Sony Bravia Theatre, HP ZBook Ultra and 5 more devices to checkout

Sony Group Corp
Webhose 2026 Oct 16, 13:00

Technics EAH-A1000 Review: Superior Sound And Excellent ANC In A Premium Package

Sony Group Corp
Webhose 2026 Oct 16, 13:00

BGR's Best Of Tech Awards 2026

Sony Group Corp
Webhose 2026 Oct 16, 12:03

Sony's new gold-plated Walkman costs $5,899 - where to preorder Sony's premium Walkman lineup

Sony Group Corp
Webhose 2026 Oct 16, 11:56

Sony debuts US$5,900 gold-plated Walkman player for audiophiles

Sony Group Corp
Webhose 2026 Oct 16, 11:06

Sony just backtracked on its Android update commitment to the Xperia 10 VI - and it's possible that other brands could do the same

Sony Group Corp
Webhose 2026 Oct 16, 11:00

Sony launches two new hi-res Walkmans - but the prices may shock you

Sony Group Corp
Webhose 2026 Oct 16, 09:00

Sonos Ace Ultra vs. Sennheiser Momentum 5: I compared both Sony competitors - one is a better buy

Sony Group Corp
Webhose 2026 Oct 16, 09:00

Sony's Xperia problems run deep - scraps promised Android 17 update for a recent phone

Sony Group Corp
Webhose 2026 Oct 16, 07:39

Sony India: Sony Targets Growth in Indian Premium TV and Home Audio Markets Amid Rising Consumer Demand, ETTelecom

Sony Group Corp
Webhose 2026 Oct 15, 20:18

Sony Pulls Overdrive, 1,600-Game Free Library Returns in a Day

Sony Group Corp
Webhose 2026 Oct 15, 20:17

Sony Reveals A Sleek New PS5 For Only $350 - But Good Luck Buying One

Sony Group Corp
Webhose 2026 Oct 15, 19:12

Sony Created a Gold-Plated Walkman That Costs Nearly $6,000

Sony Group Corp
Webhose 2026 Oct 15, 19:04

Sony Just Announced a $6,000 Gold-Plated Walkman

Sony Group Corp
Webhose 2026 Oct 15, 17:19

Sony revives the Walkman with a $5,899 gold-plated flagship

Sony Group Corp
Webhose 2026 Oct 15, 17:05

Sony Makes Firmware 14.10 Mandatory for PS5 Players Who Want PSN Access

Sony Group Corp
Webhose 2026 Oct 15, 14:27

PlayStation User Nets $50,000 After Reporting a PS5 Exploit

Sony Group Corp
Webhose 2026 Oct 14, 19:25

Sony Is Taking On DJI With Its New ECM-W5 Wireless Microphone Kit

Sony Group Corp
Webhose 2026 Oct 14, 18:04

Sony Reminds You Yet Again: New PlayStation Games Go Digital-Only in 2028

Sony Group Corp
Webhose 2026 Oct 14, 18:00

Japan-Only Midnight Black PS5 Digital Edition Launches November 19

Sony Group Corp
Webhose 2026 Oct 14, 16:28

Sony's new wireless mic takes on the DJI Mic 3 - with some big advantages for Sony camera owners

Sony Group Corp
Webhose 2026 Oct 14, 13:02

Meet Sony WH-1000XM6 in Olive, and offers Sony XM is getting now with discount up to Rs 15,000

Sony Group Corp
Webhose 2026 Oct 14, 09:34

vivo V80 vs V80 Lite: Portrait Power Compared

Sony Group Corp
Webhose 2026 Oct 14, 09:30

Not Every Small Room Needs a Home Theatre. These 5 Soundbars Offer a Simpler Way to Upgrade TV Audio | Technology News (HT Tech)

Sony Group Corp
Webhose 2026 Oct 14, 00:00

Which Smart TV Brands Offer The Longest Software Support?

Sony Group Corp
Webhose 2026 Oct 13, 23:19

Nintendo Keeps Physical Games as Sony Goes Disc-Less

Sony Group Corp
Webhose 2026 Oct 13, 20:17

An Enhanced Feature Of The PlayStation 5 Pro Is Seemingly Coming To An End

Sony Group Corp
Webhose 2026 Oct 13, 18:17

Sony Launches Midnight Black PS5 Digital Edition In Japan At Rs 33,200

Sony Group Corp
Webhose 2026 Oct 13, 17:17

Xbox Achieved A Sales Record It Never Wanted - Here's Why

Sony Group Corp
Webhose 2026 Oct 13, 17:02

Amazon Great Indian Festival sale: Premium Smart TVs from Samsung, Sony and LG with big discounts

Sony Group Corp
Webhose 2026 Oct 13, 16:49

Sony Announces $350 All-Black PS5, but You Probably Can't Buy It

Sony Group Corp
Webhose 2026 Oct 13, 15:43

Looking to Upgrade Your Home Theater This Year Without Buying a New TV? These Soundbars Will Amp Up Your Audio Experience.

Sony Group Corp
Webhose 2026 Oct 13, 15:05

How To Program A GE Universal Remote With Or Without Codes

Sony Group Corp
Webhose 2026 Oct 13, 14:51

AI Powered PlayStation Crack Could Let You Play GTA 6 on PC at Launch

Sony Group Corp
Webhose 2026 Oct 13, 14:29

Sony Corporation (NYSE:SONY) Stock Has Consensus Target Price of $373.00

Sony Group Corp
Webhose 2026 Oct 13, 10:50

Best smartphones 2026

Sony Group Corp
Webhose 2026 Oct 13, 10:50

Best home cinema amplifiers 2026

Sony Group Corp
Webhose 2026 Oct 13, 10:45

Nintendo refuses to ditch physical game media like Sony

Sony Group Corp
Webhose 2026 Oct 13, 10:00

Nintendo stands by physical games as Sony embraces a digital-only future

Sony Group Corp
Webhose 2026 Oct 13, 09:00

Audeze MM-520 review: Professional planar magnetic headphones for serious music lovers

Sony Group Corp
Webhose 2026 Oct 13, 01:57

Game Console Prices Soar: August 2024 Sales Hit 13-Year Low | Latest Market Trend Analysis

Sony Group Corp
Webhose 2026 Oct 12, 23:47

Buying Bose QuietComfort Ultra Earbuds? Here Are 5 Comparable Choices To Consider Instead

Sony Group Corp
Webhose 2026 Oct 12, 19:07

Xbox 360 Games Are Now Running on Jailbroken PS5s

Sony Group Corp
Webhose 2026 Oct 12, 18:30

Sony Is Pulling The Plug On Its Car Audio Business After More Than 40 Years

Sony Group Corp
Webhose 2026 Oct 12, 18:17

Here's How Much A PlayStation Cost In 1996 Vs. 2026

Sony Group Corp
Webhose 2026 Oct 12, 15:58

Sony Playstation PS5 Pro: Why PS5 Pro prices are skyrocketing ahead of GTA 6 launch amid ongoing supply is

Sony Group Corp
Webhose 2026 Oct 12, 13:30

Flipkart Big Billion Days Sale: Save up to 44% on these premium Bluetooth headphones | Technology News (HT Tech)

Sony Group Corp
Webhose 2026 Oct 12, 10:21

Amazon TV award winners for 2026: Samsung, Sony and Xiaomi recognised across key TV categories | Technology News (HT Tech)

Sony Group Corp
Webhose 2026 Oct 12, 08:00

Sony's new controller patent replaces buttons with touchscreen

Sony Group Corp
Webhose 2026 Oct 12, 00:05

Sony Made a Grave Mistake Going All Digital, and Nintendo Won't Be Copying It Anytime Soon

Sony Group Corp
Webhose 2026 Oct 11, 23:15

Ryan Reynolds Called Justin Baldoni a 'Predator and Sociopath' in Private Texts to Colleen Hoover

Sony Group Corp
Webhose 2026 Oct 11, 14:45

We're In The Middle Of A PS5 Pro Shortage And GTA 6 Will Only Make It Worse

Sony Group Corp
Webhose 2026 Oct 11, 13:47

Here's How Much A Blu-Ray Player Cost In 2016 Vs. 2026

Sony Group Corp
Webhose 2026 Oct 11, 13:17

5 Reasons To Buy A PlayStation 5 Instead Of A Switch 2

Sony Group Corp
Webhose 2026 Oct 11, 10:00

Andy Mukherjee: The AI productivity boom has begun-if you know where to find it

Sony Group Corp
Webhose 2026 Oct 11, 03:47

Why Does The PlayStation 5 Pro Not Come With A Disc Drive And Vertical Stand?

Sony Group Corp
Webhose 2026 Oct 11, 02:47

Can You Add A Disc Drive To The PlayStation 5 Pro?

Sony Group Corp

SONY news

Latest news

Info

Spread

0.17

Spread (%)

0.6786 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

144618192896

Shares Outstanding

5838440709

Earnings Date (Next)

2024-10-09

Div Yield

2026-06-08

Ex-Dividend Date

2026-03-30

Forward annual dividend rate

0.16

Forward annual dividend yield

0.0064

EPS

1.21

Learn more about this instrument

SONY Sony Group Corp
Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot