CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 20, 11:13

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Net Worth Advisory Group Decreases Stake

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 20, 11:12

Boyd Wealth Management LLC Purchases 1,310 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 23:20

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Teamwork Financial Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 21:22

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 1.8% - Still a Buy? - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Climb 1.8% - Time to Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 18:56

AMD vs. TSMC: How Much Faster Must AMD's Cash Flow Grow?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 17:52

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by RWQ Financial Management Services Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 17:04

3,006 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Baskin Financial Services Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 16:17

TSMC (TSM) Underperforms in Q3 as Semiconductor 'Crowded Trade' Unwinds

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 14:48

Taiwan Semiconductor Manufacturing Co. (TSM) is Capturing AI Growth Through Foundry Leadership

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 13:41

TSMC's Profit Soars 69%, but Can its Next Chip Breakthrough Justify the Valuation?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 09:06

Samsung collaborates with TSMC for Nvidia's custom HBM chips

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 08:21

Taiwan shares end lower but fall limited as tech stocks rally late - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 19, 03:44

Asian chip stocks extend losses on funding worry, DeepSeek model

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 19:26

TSMC posts record Q3 as AI chip demand pushes revenue up 50.9%

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 16:09

What Does Broadcom (AVGO) Face As AI Chip Supply Turns Into A Bottleneck?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 15:12

TSMC to build base dies for Nvidia's custom HBM chips

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 14:53

TSMC Is Spending up to $64 Billion This Year. Here's Why That's Great News for Investors. - AOL

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 14:41

TSMC's (TSM) Record AI Demand Comes With a Growing Cost

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 14:36

TSMC holds its capex plan at up to $64 billion as AI demand outruns supply

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 14:34

Taiwan Semiconductor's (TSM) Profit Rose 69% Last Quarter. Is the Stock Still Cheap?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 14:17

Chip toolmakers can't catch a break, even as TSMC spends more

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 14:02

Best Manufacturing Stocks Worth Watching - October 18th - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 09:52

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by SteelPeak Wealth LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 18, 09:36

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stake Reduced by PineStone Asset Management Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 22:12

TSMC vs. ASML: Which AI Expansion Demands More Cash?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 22:10

TSMC vs. ASML: Does Buying the Toolmaker Reduce Geographic Risk?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 16:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by TD Waterhouse Canada Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 15:37

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Holdings Lifted by Pension & Wealth Management Advisors Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 15:28

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by TB Alternative Assets Ltd.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 14:09

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: TB Alternative Assets Ltd. Lowers Holdings - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 12:01

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 1.8% - Time to Sell? - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 10:34

Top Manufacturing Stocks To Watch Today - October 17th - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 10:30

BFI Infinity Ltd. Acquires New Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 09:45

Taiwan Semiconductor Manufacturing (NYSE:TSM) Issues Earnings Results - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 08:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Cyndeo Wealth Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 08:11

Taiwan Semiconductor Manufacturing (TSM) Dropped, So What Is Behind The Move?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 08:10

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Hanson & Doremus Investment Management Reduces Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 08:03

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Franchise GP Ltd Decreases Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 08:03

BFI Infinity Ltd. Makes New $5.43 Million Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 07:44

Curated Wealth Partners LLC Sells 17,635 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 07:22

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Banque Pictet & Cie SA

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 07:05

Annex Advisory Services LLC Acquires 2,395 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 17, 04:15

Head-To-Head Comparison: TOYO (NASDAQ:TOYO) & Taiwan Semiconductor Manufacturing (NYSE:TSM) - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 21:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 2.2% - Here's What Happened

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 17:48

DA Davidson Reaffirms "Buy" Rating for Taiwan Semiconductor Manufacturing (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 14:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Issues Quarterly Earnings Results - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 12:45

Taiwan Semiconductor is Right Back to Where It Was a Month Ago: Pull The Trigger?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 11:22

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Ninety One UK Ltd Reduces Position - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 10:03

Promising Manufacturing Stocks To Watch Today - October 16th - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 10:00

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Purchased by Sustainable Growth Advisers LP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 09:52

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by NFSG Corp

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 09:44

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Walser Wealth Management Company A Ltd Liability Co Increases Stake

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 09:41

TSMC Earnings: Tesla Talks and Texas Expansion Could Boost Stock | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 09:05

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Acquired by Ninety One North America Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 08:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stake Lifted by Iams Wealth Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 08:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Guyasuta Investment Advisors Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 08:00

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stake Raised by Formuepleje A S

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 07:21

507,881 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Ninety One UK Ltd - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 02:50

TSMC Just Posted Record Profit for the Sixth Straight Quarter. Why Did the Stock Fall?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 01:49

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Position Lessened by Guyasuta Investment Advisors Inc. - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 16, 01:49

5,408 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Iams Wealth Management LLC - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 21:22

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Falls 1.8% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 19:00

《TAIPEI TIMES》TSMC eyes adding facilities in Texas

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 17:07

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by WealthPlan Investment Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 15:53

TSMC Stock Falls as CFO Warns of Margin Pressure

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 15:29

Taiwan Semiconductor Manufacturing Company Limited (TSM) Stands to Benefit From Rising Demand for Advanced AI Chips

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 15:26

TSMC stock drops despite record profit amid 'extremely robust demand' for AI chips

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 15:14

TSMC Reports Strong Q3 Earnings but Faces Sell-Off Amid Market P

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 13:44

TSMC stock sinks 5% despite 6th straight earnings beat

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 13:42

TSMC stock sinks despite record profit amid 'extremely robust demand' for AI chips

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 13:08

Taiwan Semiconductor Falls 3% Despite Record Quarterly Profit; Intel Drops 4%, AMD Slides 3%

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 12:59

TSMC (TSM) Stock: Slides 2.81% Despite 68.7% Profit Surge and 50.9% Revenue Growth

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 12:41

Taiwan Semiconductor Manufacturing (NYSE:TSM) Issues Quarterly Earnings Results, Beats Expectations By $0.15 EPS

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 12:23

TSMC Profit Jumps 69% to a Record. Why Is the Stock Still Falling?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 12:06

Taiwan Semiconductor Manufacturing (NYSE:TSM) Given New $560.00 Price Target at Needham & Company LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 11:51

TSMC evaluating Texas production, cooperation with Terafab - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 11:39

Loftus Peak Pty Ltd Buys 5,901 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 11:36

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: VMS Asset Management Limited Lowers Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 11:20

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by HBW Advisory Services LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 11:05

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Newly Purchased by B.A. Schrock Wealth Management Inc. - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 10:21

Taiwan Semiconductor Manufacturing (TSM) Could Gain From Premium Smartphone Demand

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:31

TSMC confirms talks with Elon Musk over Texas 'Terafab' but insists on operational control

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:26

TSMC Weighs Texas Expansion, Holds Talks on Musk's Terafab as AI Demand Outpaces Supply - Update | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:18

TSMC posts record quarterly profit as AI chip demand surges

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:17

TSMC raises 2026 sales growth forecast to 44%, leaves capex unchanged - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:15

Dow Jones Top Company Headlines at 5 AM ET: TSMC Stock Falls After Blowout Earnings. Musk Talks Could Offset AI Chip Fears. | Anthropic's ... | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:14

TSMC Posts a Sixth Straight Record Quarter, and Its Q4 Guide Says the AI Boom Isn't Slowing. Here's the Fuller Picture

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:03

TSMC open to partnership with Elon Musk's Terafab as chip giant's Q3 profit hits record $23.6 billion | Company Business News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 09:02

Taiwan Semiconductor Manufacturing Q3 Earnings Call Highlights

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 08:50

Taiwan Semiconductor (TSM) Reports Record Q3 Profits Driven by A

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 08:42

TSMC CEO sees no sign of a slowdown as chip foundry reports record profit | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 15, 08:02

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Mezzasalma Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd

TaiwanSemi news

Latest news

Info

Spread

2.82

Spread (%)

0.6765 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

2139990917120

Shares Outstanding

5186474013

Earnings Date (Next)

2009-07-15

Div Yield

2027-01-07

Ex-Dividend Date

2026-12-10

Forward annual dividend rate

3.77

Forward annual dividend yield

0.0091

EPS

15.43

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot