CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 22:00

TotalEnergies Reaches a New 52-Week High at $93.76

TotalEnergies SE
Webhose 2026 Oct 26, 13:43

Galp and TotalEnergies progressing Namibia appraisal work

TotalEnergies SE
Webhose 2026 Oct 26, 12:09

3 European Energy Stocks With Direct Exposure To High Gas Prices

TotalEnergies SE
Webhose 2026 Oct 25, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock Rated "Moderate Buy" by Sell-Side Analysts

TotalEnergies SE
Webhose 2026 Oct 25, 08:17

Petronas, TotalEnergies and Mitsui advance Southern CCS Hub project

TotalEnergies SE
Webhose 2026 Oct 24, 07:46

Vision Financial Markets LLC Acquires New Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Oct 23, 08:51

PETRONAS, TotalEnergies and Mitsui form JV to develop offshore CO2 storage

TotalEnergies SE
Webhose 2026 Oct 23, 07:14

The Zacks Analyst Blog Highlights Amazon.com, GE Aerospace and TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 23, 05:31

Petronas, TotalEnergies, Mitsui ink JV pact to develop Malaysia carbon storage sites

TotalEnergies SE
Webhose 2026 Oct 23, 00:14

TotalEnergies (NYSE:TTE) versus Infinity Natural Resources (NYSE:INR) Critical Analysis - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 23, 00:00

Polymerupdate Press Release - PETRONAS, TotalEnergies and Mitsui Sign Joint Venture Agreement to Develop Carbon Storage Area in Southern CCS Hub

TotalEnergies SE
Webhose 2026 Oct 22, 21:27

Energy Down, but not by Much, as Oil Rebounds - Energy Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 22, 20:41

Top Research Reports for Amazon, GE Aerospace & TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 22, 11:08

Adani Total Gas Q2 profit rises 6% to ₹173 cr

TotalEnergies SE
Webhose 2026 Oct 22, 07:41

TotalEnergies (TTE) Projected to Release Quarterly Earnings on Thursday

TotalEnergies SE
Webhose 2026 Oct 22, 05:50

MEED | QatarEnergy and TotalEnergies to develop Lebanon solar plant

TotalEnergies SE
Webhose 2026 Oct 21, 18:31

The 50% Energy Boost That Just Changed Aviation Forever: Meet the Battery That Could Finally Kill Jet Fuel

TotalEnergies SE
Webhose 2026 Oct 21, 17:15

Guardian Partners Inc. Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Oct 21, 15:52

Canada wants to expand its LNG business. Critics raise red flags

TotalEnergies SE
Webhose 2026 Oct 21, 13:46

Guardian Partners Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 21, 10:30

TotalEnergies (NYSE:TTE) Stock Rating Upgraded by Zacks Research

TotalEnergies SE
Webhose 2026 Oct 21, 08:12

TTE: Low Cost Barrels And Power Cash Flow Now Anchor The Case

TotalEnergies SE
Webhose 2026 Oct 21, 07:26

TotalEnergies (NYSE:TTE) Stock Moved Up to "Strong-Buy" by Zacks Research - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 20, 18:12

TotalEnergies (ENXTPA:TTE) Renewable Push Keeps Undervalued View In Focus

TotalEnergies SE
Webhose 2026 Oct 20, 17:15

TotalEnergies (ENXTPA:TTE) Takes Center Stage In Mozambique's $250 Million Gas Plan

TotalEnergies SE
Webhose 2026 Oct 20, 13:00

Best Momentum Stock to Buy for October 20th

TotalEnergies SE
Webhose 2026 Oct 20, 12:27

Saft plans to launch production of solid-state batteries in France

TotalEnergies SE
Webhose 2026 Oct 20, 08:30

New Strong Buy Stocks for October 20th

TotalEnergies SE
Webhose 2026 Oct 20, 07:10

Oil majors face spending test after Iran war windfall | The Straits Times

TotalEnergies SE
Webhose 2026 Oct 19, 18:15

There's still hope for TotalEnergies as UCI announces team registrations for 2027

TotalEnergies SE
Webhose 2026 Oct 19, 12:30

Which Oil Major Is Best Positioned for Africa's Offshore Growth?

TotalEnergies SE
Webhose 2026 Oct 19, 12:00

Petrobras Secures $859M Settlement for Santos Basin Reservoirs

TotalEnergies SE
Webhose 2026 Oct 19, 11:13

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Reduced by First Bank & Trust

TotalEnergies SE
Webhose 2026 Oct 17, 16:32

TotalEnergies Jamaica strengthens customer ties through client visits

TotalEnergies SE
Webhose 2026 Oct 16, 21:13

TotalEnergies SE (TTE) Stock Up 3.2% but GF Value Says Overvalue

TotalEnergies SE
Webhose 2026 Oct 16, 16:41

Diesel Prices Hold High Despite Efforts to Boost -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 22:01

TotalEnergies and Woodside lead this week's oil and gas appointments

TotalEnergies SE
Webhose 2026 Oct 15, 21:11

TotalEnergies (ENXTPA:TTE) Flags Record Q3 Production And LNG Driven Profit Upswing

TotalEnergies SE
Webhose 2026 Oct 15, 17:39

Ninety One UK Ltd Sells 101,093 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 14:48

TotalEnergies gets big boost for Orange basin wildcatting plan

TotalEnergies SE
Webhose 2026 Oct 15, 13:01

Higher LNG prices set to boost TotalEnergies' quarterly profits

TotalEnergies SE
Webhose 2026 Oct 15, 10:39

TotalEnergies SE Sponsored ADR $TTE Stock Sold by Ninety One UK Ltd - Daily Political

TotalEnergies SE
Webhose 2026 Oct 15, 09:50

TotalEnergies flags quarterly profit surge as Iran war continues to drive energy prices | live

TotalEnergies SE
Webhose 2026 Oct 15, 09:14

European Midday Briefing: Shares Mixed as Tech Selloff Continues | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies | Global ... | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 08:00

TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies - Update | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 07:17

TotalEnergies Expects Higher Q3 Hydrocarbon Production; Sees Sharp Rise In Downstream Cash Flows

TotalEnergies SE
Webhose 2026 Oct 15, 07:15

Dow Jones Top Company Headlines at 3 AM ET: AI Demand Extends TSMC's Record Earnings Streak | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 07:06

TotalEnergies sees Q3 European refining margin nearly 4x year earlier

TotalEnergies SE
Webhose 2026 Oct 15, 06:35

TotalEnergies Expects Windfall as Conflict Squeezes Energy Supplies | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 04:24

TTE: Output Growth Still Matters, Cash Flow Quality Now Drives The Upside

TotalEnergies SE
Webhose 2026 Oct 15, 00:00

TotalEnergies, Namibia still negotiating Venus terms as 2026 FID target nears

TotalEnergies SE
Webhose 2026 Oct 14, 19:18

TTE: Power Execution And Supply Shocks Cloud The Dual Engine Case

TotalEnergies SE
Webhose 2026 Oct 14, 14:15

These 3 Oil Giants Make Money Beyond the Wellhead. That's Good News for Dividends

TotalEnergies SE
Webhose 2026 Oct 14, 10:54

TotalEnergies future still in the balance as registration deadline looms

TotalEnergies SE
Webhose 2026 Oct 14, 10:42

Brokers Issue Forecasts for TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2026 Oct 14, 07:23

Equinor and Partners Make Oil and Gas Discovery in North Sea | Morningstar

TotalEnergies SE
Webhose 2026 Oct 14, 04:46

TotalEnergies eyes fast-track phase 2 of Mozambique LNG

TotalEnergies SE
Webhose 2026 Oct 14, 00:00

Energy Sector: Oil and gas discovery in the North Sea adding volumes to Oseberg - LiveNews.co.nz

TotalEnergies SE
Webhose 2026 Oct 13, 22:03

These 3 International Dividend ETFs Outyield SCHD and Are Beating the S&P 500 Over the Past Year

TotalEnergies SE
Webhose 2026 Oct 13, 19:11

KKR (KKR) Adds Solar Capacity Following JV Expansion While Fair Value Stays In Focus

TotalEnergies SE
Webhose 2026 Oct 13, 15:11

TTE Expands U.S. Renewable Portfolio Through KKR Joint Venture

TotalEnergies SE
Webhose 2026 Oct 13, 12:40

Are Investors Undervaluing TotalEnergies (TTE) Right Now?

TotalEnergies SE
Webhose 2026 Oct 12, 19:27

TotalEnergies expands US renewable venture with KKR in $1.2B solar portfolio deal

TotalEnergies SE
Webhose 2026 Oct 12, 17:07

TotalEnergies (ENXTPA:TTE) Lands $1.2 Billion Solar Deal For 700 MW ԱՄՆ Growth

TotalEnergies SE
Webhose 2026 Oct 12, 15:12

SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 12, 14:21

TotalEnergies, KKR to Expand US Solar Portfolio to 2.1 GW in $1.2B Deal

TotalEnergies SE
Webhose 2026 Oct 12, 11:18

Vallourec wins TotalEnergies contract for over 16,000 mt of pipes for Azerbaijan's Absheron gas field

TotalEnergies SE
Webhose 2026 Oct 12, 10:06

TotalEnergies Expands U.S. Solar Venture With KKR in $1.2 Billion Deal

TotalEnergies SE
Webhose 2026 Oct 12, 09:51

Total and KKR to add 700 MW Texas and Ohio

TotalEnergies SE
Webhose 2026 Oct 12, 09:36

TotalEnergies, KKR Add $1.2 Billion Solar Portfolio to U.S. Renewables Joint Venture

TotalEnergies SE
Webhose 2026 Oct 12, 06:44

United States: TotalEnergies Expands its Joint Venture with KKR with the Addition of a 700 MW Renewables Portfolio

TotalEnergies SE
Webhose 2026 Oct 12, 00:00

KKR and TotalEnergies Expand Their Joint Venture with the Addition of a 700 MW U.S. Renewables Portfolio | Valuespectrum.com

TotalEnergies SE
Webhose 2026 Oct 12, 00:00

TotalEnergies awards Vallourec major tubular supply contract for Absheron gas field

TotalEnergies SE
Webhose 2026 Oct 12, 00:00

TotalEnergies pledges further diesel price cuts in France amid oil crisis

TotalEnergies SE
Webhose 2026 Oct 11, 13:58

TotalEnergies (NYSE:TTE) & Tourmaline Oil (OTCMKTS:TRMLF) Critical Contrast - Markets Daily

TotalEnergies SE
Webhose 2026 Oct 10, 09:01

TotalEnergies (NYSE:TTE) Shares Gap Up - Still a Buy? - Zolmax

TotalEnergies SE
Webhose 2026 Oct 09, 12:56

ExxonMobil blocked $5B Kashagan environmental fine settlement

TotalEnergies SE
Webhose 2026 Oct 09, 00:27

What Does TotalEnergies (ENXTPA:TTE) Need To Prove After Its 15 Year Drilling Deal?

TotalEnergies SE
Webhose 2026 Oct 08, 15:36

TotalEnergies Stock Rises 3% After Signing 15-Year SLB Digital Agreement

TotalEnergies SE
Webhose 2026 Oct 08, 11:21

TotalEnergies (NYSE:TTE) Shares Gap Up - Time to Buy? - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 08, 00:00

SLB wins 15-year TotalEnergies contract for digital well planning technology

TotalEnergies SE
Webhose 2026 Oct 07, 00:36

TotalEnergies SE (TTE) Receives a Buy from UBS

TotalEnergies SE
Webhose 2026 Oct 07, 00:00

Polymerupdate Press Release - SLB and TotalEnergies Welcome Chevron to Digital Subsurface Collaboration

TotalEnergies SE
Webhose 2026 Oct 07, 00:00

Carbon Capture, Utilization & Storage Conference 2026 | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Oct 06, 16:53

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at September 30, 2026

TotalEnergies SE
Webhose 2026 Oct 06, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Oct 06, 05:16

Goldman Sachs Sticks to Its Hold Rating for Ithaca Energy PLC (ITH)

TotalEnergies SE
Webhose 2026 Oct 06, 00:01

LNG disruption 'unique opportunity' to show TotalEnergies' resilience: Pouyanne

TotalEnergies SE
Webhose 2026 Oct 05, 21:42

Why TotalEnergies (TTE) Appears Like a Bargain Following Its 2026 Dip?

TotalEnergies SE
Webhose 2026 Oct 05, 11:17

Mozambique's LNG reset: from force majeure to major force | Wood Mackenzie

TotalEnergies SE

Total news

Latest news

Info

Spread

0.53

Spread (%)

0.6375 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Tuesday

08:02 - 16:29

Monday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

183992975360

Shares Outstanding

2204828887

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-12-31

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0431

EPS

6.85

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot