CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 20, 15:26

S&P/TSX up more than 300 points in late morning trade, U.S. markets also up

S&P 500 Index
Webhose 2026 May 20, 15:25

Avoid Carvana and Buy These 2 Stocks Instead

S&P 500 Index
Webhose 2026 May 20, 15:17

Stocks Rally as Crude Oil and Bond Yields Slump

S&P 500 Index
Webhose 2026 May 20, 15:10

DIA and VOO Track Almost the Same Market Yet VOO Returned 318.99% While DIA Made 176.86% Over Ten Years

S&P 500 Index
Webhose 2026 May 20, 15:05

U.S. Stocks Rebound Amid Pullback By Treasury Yields, Crude Oil Prices

S&P 500 Index
Webhose 2026 May 20, 14:55

150 Years of Market History Predicts Trump's Bull Market Is Almost Over

S&P 500 Index
Webhose 2026 May 20, 14:44

Wall St rise on chips strength ahead of Nvidia results

S&P 500 Index
Webhose 2026 May 20, 14:33

Wall Street rises on chips' strength ahead of Nvidia results

S&P 500 Index
Webhose 2026 May 20, 14:16

Stock market today: S&P 500, Nasdaq rise in countdown to Nvidia earnings

S&P 500 Index
Webhose 2026 May 20, 14:14

Stocks Climb on Lower Bond Yields and Chipmaker Strength

S&P 500 Index
Webhose 2026 May 20, 14:11

Stock market today: Dow, S&P 500, Nasdaq rise in countdown to Nvidia earnings

S&P 500 Index
Webhose 2026 May 20, 14:05

These 15 S&P 500 stocks could be contrarian ways to play the market's uneven rally | Morningstar

S&P 500 Index
Webhose 2026 May 20, 14:05

These 15 S&P 500 stocks could be contrarian -2- | Morningstar

S&P 500 Index
Webhose 2026 May 20, 13:51

US Stock Market Today LIVE: Dow, S&P 500, Nasdaq today; top movers, Fed, earnings updates | Stock Market News

S&P 500 Index
Webhose 2026 May 20, 13:42

Stock market today: S&P 500 and Nasdaq rise, Dow falls in countdown to Nvidia earnings

S&P 500 Index
Webhose 2026 May 20, 13:35

S&P 500, Nasdaq open higher as chip stocks gain ahead of Nvidia results - AOL

S&P 500 Index
Webhose 2026 May 20, 13:35

S&P 500, Nasdaq open higher as chip stocks gain ahead of Nvidia results

S&P 500 Index
Webhose 2026 May 20, 13:17

S&P 500 Futures Gain Ahead of Nvidia (NVDA) Earnings as Bitcoin Climbs Modestly - Blockonomi

S&P 500 Index
Webhose 2026 May 20, 13:13

Exchange-Traded Funds, Equity Futures Advance Pre-Bell Wednesday Ahead of Nvidia Earnings Report

S&P 500 Index
Webhose 2026 May 20, 13:07

Does Qualcomm (QCOM) Have the Flexibility to Capitalize on AI Opportunities?

S&P 500 Index
Webhose 2026 May 20, 13:05

Do You Believe in the Upside Potential of Marvell Technology (MRVL)?

S&P 500 Index
Webhose 2026 May 20, 13:03

Sound Shore Fund Continues to Maintain Confidence in EQT (EQT)

S&P 500 Index
Webhose 2026 May 20, 13:00

Sound Shore Fund Views BP plc (BP) as a Valuable Stock Beyond War-Driven Oil Spike

S&P 500 Index
Webhose 2026 May 20, 12:57

Geopolitical Tensions Hurt The Walt Disney Company (DIS) in Q1

S&P 500 Index
Webhose 2026 May 20, 12:54

Here's What Weighed on Southwest Airlines Co. (LUV) Shares in Q1 - Insider Monkey

S&P 500 Index
Webhose 2026 May 20, 12:52

3 Reasons to Sell ILMN and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 May 20, 12:42

A $475,000 Portfolio That Quietly Pays $2,800 a Month From Just Two Sectors Most Investors Ignore

S&P 500 Index
Webhose 2026 May 20, 12:40

Bespoke's Morning Lineup - 5/20/26 - Higher Ahead of Nvidia (NVDA)

S&P 500 Index
Webhose 2026 May 20, 12:35

Are Wall Street Analysts Bullish on Biogen Stock?

S&P 500 Index
Webhose 2026 May 20, 12:34

Generac Holdings Stock: Is Wall Street Bullish or Bearish?

S&P 500 Index
Webhose 2026 May 20, 12:30

When 2022 Tore Through the S&P 500, This Healthcare ETF Barely Flinched. Why Isn't It in More Retirement Accounts? - AOL

S&P 500 Index
Webhose 2026 May 20, 12:28

3 Reasons HLT is Risky and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 May 20, 12:28

US stock market today: S&P 500, Nasdaq futures rise up to 0.8% as crude oil prices ease; Nvidia earnings in focus | Stock Market News

S&P 500 Index
Webhose 2026 May 20, 12:27

10 Best Performing NYSE Stocks So Far in 2026

S&P 500 Index
Webhose 2026 May 20, 12:26

Sound Shore Fund's Q1 2026 Investor Letter - Insider Monkey

S&P 500 Index
Webhose 2026 May 20, 12:23

Investors might be penalizing Nvidia for not boosting cash returns like its Big Tech peers

S&P 500 Index
Webhose 2026 May 20, 12:00

Mark Zandi warns America is 'close to the edge' with 40% recession risk - and says US stocks are detached from reality

S&P 500 Index
Webhose 2026 May 20, 11:51

Futures Rise Ahead Of Critical Nvidia Earnings As Oil, Bond Yields Drop

S&P 500 Index
Webhose 2026 May 20, 11:37

Wall Street points toward gains as oil prices fall and bond yields ease

S&P 500 Index
Webhose 2026 May 20, 11:30

SpaceX Plans Record-Breaking IPO, Targeting $800 Billion

S&P 500 Index
Webhose 2026 May 20, 11:08

3 Consumer Stocks We Keep Off Our Radar

S&P 500 Index
Webhose 2026 May 20, 11:07

W. R. Berkley Stock: Analyst Estimates & Ratings

S&P 500 Index
Webhose 2026 May 20, 10:57

Dover Stock Outlook: Is Wall Street Bullish or Bearish?

S&P 500 Index
Webhose 2026 May 20, 10:15

A retiree says he'd have millions if he invested his Social Security in the S&P 500 - here's what he's missing - AOL

S&P 500 Index
Webhose 2026 May 20, 09:32

HighTower Advisors LLC Grows Holdings in Goldman Sachs S&P 500 Core Premium Income ETF $GPIX - Zolmax

S&P 500 Index
Webhose 2026 May 20, 09:30

XLK's quiet edge over FTEC comes from a cap limit most investors never notice

S&P 500 Index
Webhose 2026 May 20, 09:12

China-US Summit Falls Short of Market Expectations

S&P 500 Index
Webhose 2026 May 20, 09:09

Stock market today: Dow, S&P 500, Nasdaq futures rise in countdown to Nvidia earnings

S&P 500 Index
Webhose 2026 May 20, 08:25

Brown Wealth Management LLC Sells 25,167 Shares of Innovator U.S. Equity Power Buffer ETF - June $PJUN

S&P 500 Index
Webhose 2026 May 20, 08:02

iShares Core S&P 500 ETF $IVV Shares Acquired by PNC Financial Services Group Inc. - Stock Observer

S&P 500 Index
Webhose 2026 May 20, 06:44

2 Reasons to Like TILE and 1 to Stay Skeptical

S&P 500 Index
Webhose 2026 May 20, 06:26

Larson Financial Group LLC Has $3.01 Million Stock Position in ProShares Ultra S&P500 $SSO - Stock Observer

S&P 500 Index
Webhose 2026 May 20, 06:08

Global X S&P 500 Catholic Values ETF (NASDAQ:CATH) Sees Large Decline in Short Interest - Stock Observer

S&P 500 Index
Webhose 2026 May 20, 05:17

Financial Comparison: InvenTrust Properties (NYSE:IVT) vs. Extra Space Storage (NYSE:EXR) - Daily Political

S&P 500 Index
Webhose 2026 May 20, 04:38

SPDR Portfolio S&P 500 Value ETF $SPYV Shares Acquired by TPG Financial Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 May 20, 04:30

Saranac Partners Ltd Raises Stock Holdings in Vanguard S&P 500 ETF $VOO - Daily Political

S&P 500 Index
Webhose 2026 May 20, 04:03

Stock market today: Dow, S&P 500, Nasdaq futures dip in countdown to Nvidia earnings

S&P 500 Index
Webhose 2026 May 20, 03:59

PNC Financial Services Group Inc. Has $669.34 Million Position in iShares S&P 500 Growth ETF $IVW - Daily Political

S&P 500 Index
Webhose 2026 May 20, 03:23

IFP Advisors Inc Acquires 884 Shares of Vanguard S&P 500 ETF $VOO - Daily Political

S&P 500 Index
Webhose 2026 May 20, 03:00

3 Reasons to Sell ULH and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 May 20, 02:57

WhereverTV Broadcasting (OTCMKTS:TVTV) versus Gray Media (NYSE:GTN.A) Financial Analysis - Daily Political

S&P 500 Index
Webhose 2026 May 20, 02:49

Invesco S&P 500 Quality ETF $SPHQ Stock Position Lifted by Creative Financial Designs Inc. ADV - Daily Political

S&P 500 Index
Webhose 2026 May 20, 02:35

Vanguard S&P 500 ETF $VOO Holdings Trimmed by Globe Life Inc. - Daily Political

S&P 500 Index
Webhose 2026 May 20, 01:45

10 Stocks With Powerful Gains

S&P 500 Index
Webhose 2026 May 20, 01:30

If the Exchange Rate Swings, This TFSA Strategy Still Works

S&P 500 Index
Webhose 2026 May 20, 01:12

Warren Buffett's Berkshire Delivered a 39,000x Return Since 1965. He Still Tells Most Investors to Buy Index Funds Instead. - 24/7 Wall St.

S&P 500 Index
Webhose 2026 May 20, 00:26

iShares Core S&P 500 ETF $IVV Position Reduced by 3EDGE Asset Management LP - Daily Political

S&P 500 Index
Trading Central 2026 May 19, 23:51

Pre-Asia Market Brief: U.S. Stocks Lack Upward Momentum, Yields Keep Rallying

S&P 500 Index
Webhose 2026 May 19, 23:25

SPDR S&P 500 ETF Trust (SPY) Daily Update, 5/19/2026

S&P 500 Index
Webhose 2026 May 19, 23:17

Intuit News | Markets Insider

S&P 500 Index
Webhose 2026 May 19, 22:47

U.S. Stock Futures Steady Ahead of Nvidia's (NVDA) Q1 Earnings Report

S&P 500 Index
Webhose 2026 May 19, 22:38

ASX set to open lower; US markets fall on bond yield surge

S&P 500 Index
Webhose 2026 May 19, 22:33

Stock market today: Dow, S&P 500, Nasdaq futures waver in countdown to Nvidia earnings

S&P 500 Index
Webhose 2026 May 19, 22:11

Wall St ends lower as inflation worries push up yields

S&P 500 Index
Webhose 2026 May 19, 21:53

Wall Street ends lower as inflation worries push up yields

S&P 500 Index
Webhose 2026 May 19, 21:03

Exxon Mobil (XOM) Stock Climbs for Seven Sessions, Up 33% This Y

S&P 500 Index
Webhose 2026 May 19, 21:00

Weak Breadth and Mega-Cap Tech Declines Signal S&P 500 Index Rally Needs Repair | FXEmpire

S&P 500 Index
Webhose 2026 May 19, 20:58

AGNC Investment (AGNC) Reports Strong Income Amid Weaker Book Value Trends

S&P 500 Index
Trading Central 2026 May 19, 20:46

U.S. Market Brief: Equities slide as rate pressures weigh on growth stocks.

S&P 500 Index
Webhose 2026 May 19, 20:35

Stocks Settle Lower on Rising Bond Yields

S&P 500 Index
Webhose 2026 May 19, 20:19

S&P/TSX composite down in trading on Tuesday, U.S. stocks also lower - Business in Vancouver

S&P 500 Index
Webhose 2026 May 19, 20:12

U.S. Stocks Close Mostly Lower As Treasury Yields Extend Surge

S&P 500 Index
Webhose 2026 May 19, 20:11

Market Update: US Stocks Decline Amid Rising Bond Yields and AI Chip Sell-Off

S&P 500 Index
Webhose 2026 May 19, 20:07

Stock market today: Dow, S&P 500, Nasdaq drop amid rising bond yields

S&P 500 Index
Webhose 2026 May 19, 19:51

Long Traders Lose $17.3M as Bitcoin Stalls Below $77,000 on Iran Tension

S&P 500 Index
Webhose 2026 May 19, 19:19

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Move Lower Amid Strong Pullback In Bond Markets

S&P 500 Index
Webhose 2026 May 19, 18:52

Wall St slips as inflation worries push yields higher

S&P 500 Index
Webhose 2026 May 19, 18:11

US Treasury Bond Selloff Continues Amid High Inflation Pressures

S&P 500 Index
Webhose 2026 May 19, 17:58

The VIX and SPY Are Falling at the Same Time. Don't Get Trapped by Volatility Hiding in a Market Blind Spot.

S&P 500 Index
Webhose 2026 May 19, 17:57

Interest Rate Hike Expectations Surge as Treasury Yields Hit 19-Year High

S&P 500 Index
Webhose 2026 May 19, 17:53

U.S Stocks fall as soaring yields crush tech rally and chip stocks lead brutal slide

S&P 500 Index
Webhose 2026 May 19, 17:51

Stock market today: Dow, S&P 500, Nasdaq pare losses as rising bond yields maintain pressure

S&P 500 Index
Webhose 2026 May 19, 17:40

Most Retirees Skip Over Vanguard's $100 Billion VYM Despite Its 2.9 Percent Yield and Almost Zero Maintenance

S&P 500 Index

US500 news

Latest news

Info

Spread

1.00

Spread (%)

0.0136 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Markets closed

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell’s Co

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

SATS

EchoStar Corporation

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc. Common Stock

MRSH

Marsh & McLennan Companies, Inc.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot