CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Xiaomi 1810

Xiaomi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 21, 10:00

China AI researcher rises to Xiaomi's top level in 10 months, talks work-life balance

Xiaomi Corp
Webhose 2026 Oct 21, 09:47

Smart TV Owners Use Claude Code to Remove Ads and Tracking Software

Xiaomi Corp
Webhose 2026 Oct 21, 07:20

Xiaomi Redmi 17C costs more, is well polished, and yet hostage to a supply chain | India News

Xiaomi Corp
Webhose 2026 Oct 21, 07:19

Smartphone Market HarmonyOS Effect: Is a Third Platform Emerging?

Xiaomi Corp
Webhose 2026 Oct 21, 02:38

Q3 2025 Global Smartphone Market Reshuffle: Price Hikes Trigger Severe Industry Challenges, Huawei & Apple Stand Out as Top Winners

Xiaomi Corp
Webhose 2026 Oct 20, 22:16

People Are Vibe Coding the Ads Out of Their Smart TVs: Here's How

Xiaomi Corp
Webhose 2026 Oct 20, 09:07

Xiaomi's flagship killer days are dead if these leaked global prices are real

Xiaomi Corp
Webhose 2026 Oct 20, 07:26

China's offshore trust tax push hits Xiaomi founder, 7 more billionaires, Bloomberg reports

Xiaomi Corp
Webhose 2026 Oct 20, 05:56

Redmi K100 China Launch Confirmed for October 27

Xiaomi Corp
Webhose 2026 Oct 20, 02:10

India's Smartphone Shipments Hit Decade Low, Samsung Reclaims Market Leader, ETCFO

Xiaomi Corp
Webhose 2026 Oct 20, 02:05

6x Surge in Chip Prices: Student-Focused Phones Near 5000 Yuan Mark as Mobile Brands Fiercely Compete for Young Users

Xiaomi Corp
Webhose 2026 Oct 19, 21:30

Xiaomi Mijia Air Purifier 6 Review: Worth ₹19,999 Before Winter? | Tech Today

Xiaomi Corp
Webhose 2026 Oct 19, 17:53

India Smartphone Shipments Plummet 26% in Q3; Samsung Leads

Xiaomi Corp
Webhose 2026 Oct 19, 16:13

People are using AI to make their smart TVs dumb again

Xiaomi Corp
Webhose 2026 Oct 19, 16:04

Digital natives are buying electric cars as if they were smartphones

Xiaomi Corp
Webhose 2026 Oct 19, 15:25

India's smartphone shipments slip 26 pc to decade-low in Q3, Samsung regains top spot: Report

Xiaomi Corp
Webhose 2026 Oct 19, 06:43

Redmi Turbo 6 Series Launch Soon after IMEI Database Spotting

Xiaomi Corp
Webhose 2026 Oct 19, 04:35

Lei Jun's Longtime Trusted Lieutenant Wang Teng Launches New AI Startup Focused on AI-Powered Solutions for Better Sleep Learning

Xiaomi Corp
Webhose 2026 Oct 19, 03:22

Mobile Phone Displays: Domestic Industry Players' United Victory & Real-World Growth Pains

Xiaomi Corp
Webhose 2026 Oct 19, 01:47

This Chinese RGB LED TV Is Super Affordable, But You Won't Find One Anytime Soon

Xiaomi Corp
Webhose 2026 Oct 19, 01:01

People Who Left ByteDance: 36 Entrepreneurs Who Took Away Both ByteDance's Methods and Work Boundaries

Xiaomi Corp
Webhose 2026 Oct 19, 00:00

Xiaomi launches TV S Pro Mini LED and TV X Mini LED series

Xiaomi Corp
Webhose 2026 Oct 18, 10:05

Why nations need to be wary of China's cheap AI

Xiaomi Corp
Webhose 2026 Oct 18, 07:30

QLED, Mini LED or standard LED? Here are 5 43-inch TVs to compare before upgrading your home entertainment setup

Xiaomi Corp
Webhose 2026 Oct 17, 13:45

Why Xiaomi Phones Have So Many Ads (And How To Block Them)

Xiaomi Corp
Webhose 2026 Oct 17, 05:47

Vivo Brings Its Best-In-Class Color Tuning To Mid-Range V80 Phone

Xiaomi Corp
Webhose 2026 Oct 16, 17:56

Stephen Ross sells 2.1 percent of Dolphins, sports properties for $12.5B

Xiaomi Corp
Webhose 2026 Oct 16, 13:51

Dussehra 2026: Smartphone offers and deals to consider | Hindustan Times

Xiaomi Corp
Webhose 2026 Oct 16, 00:10

Cook Unveils China-Market Apple AI Beta Launch in October - No More Long Waits for Chinese Users?

Xiaomi Corp
Webhose 2026 Oct 15, 20:00

From Gran Turismo 7 to a smartphone with a second screen: How Xiaomi is linking cars, homes and devices

Xiaomi Corp
Webhose 2026 Oct 15, 06:00

From Gran Turismo to smartphones: How Xiaomi is taking innovation beyond the track

Xiaomi Corp
Webhose 2026 Oct 14, 17:01

Xiaomi (OTCMKTS:XIACY) Shares Up 4.1% - What's Next? - Markets Daily

Xiaomi Corp
Webhose 2026 Oct 14, 13:01

Xiaomi (OTCMKTS:XIACY) Stock Jumps 4.1% - Here's Why - Stock Observer

Xiaomi Corp
Webhose 2026 Oct 14, 11:28

Xiaomi UltraThin Magnetic Power Bank 5000 Review

Xiaomi Corp
Webhose 2026 Oct 14, 10:30

Redmi Note 17 Pro Max: Endurance is its calling card

Xiaomi Corp
Webhose 2026 Oct 14, 10:21

Technology Photos | Latest Smartphone photos | Gadgets Pics and images - Moneycontrol

Xiaomi Corp
Webhose 2026 Oct 14, 10:21

Xiaomi (OTCMKTS:XIACY) Shares Gap Down - Should You Sell? - Markets Daily

Xiaomi Corp
Webhose 2026 Oct 14, 09:17

Is Apple Becoming the Xiaomi of the United States? Key Trends & Industry Analysis

Xiaomi Corp
Webhose 2026 Oct 14, 08:35

Hong Kong shares fall slightly at close, Meituan up 6pc

Xiaomi Corp
Webhose 2026 Oct 14, 05:11

Memory Price Surge Ripple Effect: Successive Ultra Model Cancellations & Growing Sales Challenges for Flagship Products

Xiaomi Corp
Webhose 2026 Oct 14, 02:25

UOB Kay Hian Remains a Hold on Xiaomi (XIACF)

Xiaomi Corp
Webhose 2026 Oct 14, 00:00

Gran Turismo 7 Spec IV Update (Part 1) Out Now, DualSense Controller Announced

Xiaomi Corp
Webhose 2026 Oct 13, 18:30

Samsung and Apple Lead as Global Smartphone Market Hits 14-Year Low

Xiaomi Corp
Webhose 2026 Oct 13, 15:45

iPhone Duo vs Xiaomi 18 Fold: How these foldables stack up

Xiaomi Corp
Webhose 2026 Oct 13, 15:15

Apple's iPhone market share rose despite a downturn in smartphone shipments

Xiaomi Corp
Webhose 2026 Oct 13, 08:21

NA President visits Beijing Economic-Technological Development Area

Xiaomi Corp
Webhose 2026 Oct 13, 06:21

Smartphone market hits 14-year low, India braces for a 20% shipment plunge | Business News

Xiaomi Corp
Webhose 2026 Oct 13, 06:09

Young Wartime CEO: How to Win Meta's AI Comeback Battle

Xiaomi Corp
Webhose 2026 Oct 13, 04:27

Taiwan finance minister to attend APEC meeting in Hong Kong

Xiaomi Corp
Webhose 2026 Oct 13, 04:04

Hong Kong stocks fall by noon

Xiaomi Corp
Webhose 2026 Oct 13, 02:54

2026 Ultra flagship Android phone comparison: OPPO, Samsung, Vivo, and Xiaomi reviewed

Xiaomi Corp
Webhose 2026 Oct 13, 02:42

Global smartphone shipments fall 20% in Q3

Xiaomi Corp
Webhose 2026 Oct 12, 20:04

Qualcomm's new Snapdragon chips bring on device AI to the forefront: Xiaomi and Qualcomm explain what's next | Technology News (HT Tech)

Xiaomi Corp
Webhose 2026 Oct 12, 10:21

Amazon TV award winners for 2026: Samsung, Sony and Xiaomi recognised across key TV categories | Technology News (HT Tech)

Xiaomi Corp
Webhose 2026 Oct 12, 10:05

Xiaomi launches ultra-thin 10,000mAh magnetic power bank with 45W charging: Price, features

Xiaomi Corp
Webhose 2026 Oct 12, 04:11

HSI's gains narrow by midday break, Xiaomi down nearly 5pc

Xiaomi Corp
Webhose 2026 Oct 12, 01:42

Farewell to the Era of "Bragging Under the Guise of Technology"

Xiaomi Corp
Webhose 2026 Oct 12, 01:42

Li Auto, Xiaomi & Leapmotor Self-Develop & Manufacture Batteries to Cut Reliance on CATL, End "CATL Tax" Dependence

Xiaomi Corp
Webhose 2026 Oct 11, 10:51

Xiaomi Ultrathin Magnetic Power Bank 5000 15W review: Buy or skip?

Xiaomi Corp
Webhose 2026 Oct 11, 02:30

Amazon GIF, Flipkart BBD sale: 5 QLED TVs from Samsung, Xiaomi and more starting from ₹31,000

Xiaomi Corp
Webhose 2026 Oct 10, 15:48

CES 2027 Super Preview: Geely & XPeng Confirm Attendance - Smart Mobility as Core Highlight of the Upcoming Tech Expo

Xiaomi Corp
Webhose 2026 Oct 10, 15:30

How Xiaomi, Oppo And Other Non-US Brands Are Challenging The iPhone Duo

Xiaomi Corp
Webhose 2026 Oct 10, 05:54

India remains key market for global smartphone makers amid evolving demand, component price pressure

Xiaomi Corp
Webhose 2026 Oct 10, 03:57

VIVO Steps into the "Shadows": Exploring the Brand's New Strategic Move in the Tech Market

Xiaomi Corp
Webhose 2026 Oct 09, 21:28

Huawei and Xiaomi Initiate New Round of Price Hikes: Latest Updates on Smartphone Pricing Adjustments

Xiaomi Corp
Webhose 2026 Oct 09, 17:00

AI Hardware: The Unsung Behind-the-Scenes Heroes Powering Next-Gen Innovation

Xiaomi Corp
Webhose 2026 Oct 09, 13:56

Xiaomi 18 Pro confirmed to launch in India with dual displays and Snapdragon 8

Xiaomi Corp
Webhose 2026 Oct 09, 10:11

IMC 2026: Snapdragon 8 Elite Extreme Gen 6 to power three next generation flagships from iQOO, Motorola, and Xiaomi - BusinessToday

Xiaomi Corp
Webhose 2026 Oct 09, 09:16

IMC 2026: iQOO 16, Motorola Signature 27 and Xiaomi 18 Pro to run Snapdragon 8 Elite Gen 6 processor

Xiaomi Corp
Webhose 2026 Oct 09, 09:16

IMC 2026: iQOO 16 and Motorola Signature 27 to run Snapdragon 8 Elite Extreme Gen 6 SoC, Xiaomi 18 Pro will use Snapdragon 8 Elite Gen 6 chip

Xiaomi Corp
Webhose 2026 Oct 09, 08:29

IMC 2026: Motorola, Xiaomi, iQOO preview Snapdragon 8 Elite Gen 6 phones

Xiaomi Corp
Webhose 2026 Oct 09, 06:28

Xiaomi Shares Jump After Solid SkyNomad SUV Orders | Morningstar

Xiaomi Corp
Webhose 2026 Oct 09, 06:09

Xiaomi shares surge as SkyNomad EV lineup clocks strong orders

Xiaomi Corp
Webhose 2026 Oct 09, 05:41

For 140 Years, the Global Automotive Industry Has Only Answered One Core Question

Xiaomi Corp
Webhose 2026 Oct 09, 01:30

how much should you spend on a robot vacuum in 2025 | The Straits Times

Xiaomi Corp
Webhose 2026 Oct 09, 00:53

The Day Qualcomm Paid Huawei: A Defining Fork in the Road for Two Distinct Chinese Chip Industry Development Paths

Xiaomi Corp
Webhose 2026 Oct 08, 13:56

I found 7 cool iPhone accessories on Amazon Sale, and some are too good to miss | Technology News (HT Tech)

Xiaomi Corp
Webhose 2026 Oct 08, 10:30

Your perfectly good TV may suddenly feel outdated after seeing these 55-inch TVs this Great Indian Festival Sale 2026 | Technology News (HT Tech)

Xiaomi Corp
Webhose 2026 Oct 08, 08:18

DFA Awards 2026 Unveiled: Honouring Asian Masters Driving Global Design Innovation

Xiaomi Corp
Webhose 2026 Oct 08, 07:17

Amazon sale: Best TV deals you can consider during the Great Indian Festival sale

Xiaomi Corp
Webhose 2026 Oct 08, 06:11

Chinese New Energy Vehicle Startups Are Collectively Venturing Into the Deep Waters of the Battery Sector

Xiaomi Corp
Webhose 2026 Oct 07, 19:22

Air purifier deals under Rs 15,000

Xiaomi Corp
Webhose 2026 Oct 07, 15:16

Redmi Note 17 Pro Review: Snapdragon 6s chip and 9000mAh battery tested

Xiaomi Corp
Webhose 2026 Oct 07, 14:00

CNA Correspondent - China's Female Tech Leaders - CNA

Xiaomi Corp
Webhose 2026 Oct 07, 12:20

Apple Reportedly Waiting on Samsung for Ultimate Bezel-Free iPhone Display

Xiaomi Corp
Webhose 2026 Oct 07, 08:15

Xiaomi Mijia Smart Air Purifier 4 Compact Review: The ideal budget air purifier?

Xiaomi Corp
Webhose 2026 Oct 07, 00:30

5 Android phones that can replace the iPhone 18 Pro Max in India

Xiaomi Corp
Webhose 2026 Oct 06, 18:24

Beastly cameras: rumors say the 'cancelled' Xiaomi 18 Ultra was insane

Xiaomi Corp
Webhose 2026 Oct 06, 16:13

Xiaomi POP Run returns to Manila this month

Xiaomi Corp
Webhose 2026 Oct 06, 02:30

Post-90s Generation Leads China's Large Model Industry: Yao Shunyu, Luo Fuli, Liu Dayiheng, Chen Yusen, Zhou Chang and Their Peers Take Center Stage in Domestic AI Sector

Xiaomi Corp
Webhose 2026 Oct 06, 02:12

Xiaomi Air Purifier: Mijia Smart Air Purifier 4 Compact Review And Price

Xiaomi Corp
Webhose 2026 Oct 06, 00:00

Festive demand on easy finance: Samsung, Vivo, Xiaomi and others stretch EMIs to 30 months, bear interest

Xiaomi Corp
Webhose 2026 Oct 05, 14:11

Xiaomi Vision Gran Turismo is coming to Gran Turismo 7 this October

Xiaomi Corp
Webhose 2026 Oct 05, 13:32

5 Android Phones More Powerful Than The Galaxy S26 FE

Xiaomi Corp
Webhose 2026 Oct 05, 04:30

Xiaomi 17T 5G Price in India Increased

Xiaomi Corp
Webhose 2026 Oct 05, 00:00

2024 National Day Golden Week Auto Market Field Investigation: Top Brands Launch Exclusive Limited-Time Car Purchase Benefits

Xiaomi Corp

Xiaomi news

Latest news

Info

Spread

0.18

Spread (%)

0.6739 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Markets closed

Thursday

01:31 - 03:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Wednesday

01:31-03:59

Wednesday

05:01-07:59

Friday

01:31-03:59

Friday

05:01-07:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

703349719040

Shares Outstanding

21315629329

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1032

Learn more about this instrument

Xiaomi Xiaomi Corp
Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot