Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 21, 15:30

Ford Recalls 102,159 Trucks Over Faulty Speedometers - Check Your Model Before Driving

Ford Motor Co
Webhose 2026 Oct 21, 14:03

Ford (F): Can Better Earnings and BlueCruise Support Its Valuation?

Ford Motor Co
Webhose 2026 Oct 21, 12:15

GM Just Beat Earnings Estimates. Is Ford Still the Better Dividend Stock?

Ford Motor Co
Webhose 2026 Oct 21, 05:56

Ford Motor (F) Set to Post Earnings on Wednesday

Ford Motor Co
Webhose 2026 Oct 21, 02:44

Ford Motor Company (NYSE:F) Stock Has Average Target Price of $15.36 - Daily Political

Ford Motor Co
Webhose 2026 Oct 20, 14:41

Zany Zeus seeking new partners after two-year turnaround

Ford Motor Co
Webhose 2026 Oct 20, 13:30

Ford Settles Lawsuit After Man Is Killed by His Own F-250

Ford Motor Co
Webhose 2026 Oct 20, 12:04

Ford Recalling More than 100,000 F-Series Trucks Over Inaccurate Speedometer Display | Morningstar

Ford Motor Co
Webhose 2026 Oct 20, 11:57

Here Are Tuesday's Top Wall Street Analyst Research Calls: Akamai Technolgies, Apple, Blackrock, Ford Motor, Healthcare Realty Trust, Noble, Sunoco LP, Venture Global, Western Midstream Partners, Zoetis, and More

Ford Motor Co
Webhose 2026 Oct 20, 02:27

Ford Motor (F) - Analysts' Weekly Ratings Changes - Daily Political

Ford Motor Co
Webhose 2026 Oct 19, 23:15

Greg Jennings LLC Purchases New Shares in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Oct 19, 21:11

Should Fuel Pump Lawsuit Require Action From Ford (F) Investors?

Ford Motor Co
Webhose 2026 Oct 19, 07:29

Ford Motor Company (NYSE:F) Stock Has Average Target Price of $15.36 According to Brokerages - Markets Daily

Ford Motor Co
Webhose 2026 Oct 19, 02:29

Ford Motor (F) Could Be 21% Undervalued On Its EV Reset

Ford Motor Co
Webhose 2026 Oct 18, 08:02

Ford Motor Company $F Stock: Counterpoint Mutual Funds LLC Boosts Position

Ford Motor Co
Webhose 2026 Oct 18, 07:13

4,213,301 Ford Motor Company $F Shares Purchased by Assenagon Asset Management S.A.

Ford Motor Co
Webhose 2026 Oct 18, 07:04

Ford Motor Company $F Shares Sold by 1834 Investment Advisors Co.

Ford Motor Co
Webhose 2026 Oct 17, 22:37

What Ford (F)'s Software Push Means For Shareholders - Simply Wall St News

Ford Motor Co
Webhose 2026 Oct 17, 15:36

338,021 Ford Motor Company $F Shares Purchased by Howard Capital Management LLC

Ford Motor Co
Webhose 2026 Oct 17, 07:46

Ford Motor Company $F Shares Sold by Curated Wealth Partners LLC

Ford Motor Co
Webhose 2026 Oct 17, 06:58

Ford Motor Company (NYSE:F) Stock Has Average Price Target of $15.36 According to Analysts - Zolmax

Ford Motor Co
Webhose 2026 Oct 16, 18:06

Ford Rises 2%, General Motors and Stellantis Edge Higher While the Stock Market Sells Off

Ford Motor Co
Webhose 2026 Oct 16, 16:10

Rivian's robotics partner taps former Ford, Tesla exec as its president

Ford Motor Co
Webhose 2026 Oct 16, 15:10

3 EV Stocks With Revenue Growth Up To 33%

Ford Motor Co
Webhose 2026 Oct 16, 14:00

Sterling Heights unveils public art, green upgrades along Van Dyke Road

Ford Motor Co
Webhose 2026 Oct 16, 07:55

First Citizens Bank & Trust Co. Buys 43,522 Shares of Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Oct 15, 20:15

Ford Picks Thanksgiving Day to Reveal Its Le Mans Hypercar, Four Months Before Its First Race

Ford Motor Co
Webhose 2026 Oct 15, 19:35

The Australian Ford Engine You Can Finally Buy In America

Ford Motor Co
Webhose 2026 Oct 15, 04:47

3 EV Stocks With Up To 17% Revenue Growth

Ford Motor Co
Webhose 2026 Oct 15, 00:00

Ford supplier cuts jobs in Michigan as some work sent to India | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Oct 14, 18:45

General Motors (GM) Raised Guidance Twice This Year. Why Is the Stock Still So Cheap?

Ford Motor Co
Webhose 2026 Oct 14, 15:20

Geely Auto confirms plans for retail and service network in Canada

Ford Motor Co
Webhose 2026 Oct 14, 06:29

Ford Motor Company (F) - What Are Investment Firms Thinking About This Stock?

Ford Motor Co
Webhose 2026 Oct 14, 04:51

China clears Geely's acquisition of 34% stake in Ford's Spanish subsidiary

Ford Motor Co
Webhose 2026 Oct 14, 04:33

Ford (F) Stock Looks Hard To Call After A 21% 3 Year Gain

Ford Motor Co
Webhose 2026 Oct 13, 20:12

How Investors May Respond To Ford Motor (F) CP4 Class-Action Lawsuit Moving Toward Trial

Ford Motor Co
Webhose 2026 Oct 13, 13:14

Georgia's Lift-Kit Law Exempts Basically Every Pickup Since 2011. A Wrongful-Death Suit Wants a Jury to Draw the Line.

Ford Motor Co
Webhose 2026 Oct 13, 09:42

Cybertruck Deliveries Look Dismal Again, After Truck Called "Biggest Flop In Automotive History"

Ford Motor Co
Webhose 2026 Oct 12, 22:26

SK On Tennessee reduces workforce at Stanton battery plant

Ford Motor Co
Webhose 2026 Oct 12, 17:01

JPMorgan Chase & Co. Issues Pessimistic Forecast for Ford Motor (NYSE:F) Stock Price - Zolmax

Ford Motor Co
Webhose 2026 Oct 12, 17:01

Ford Motor (NYSE:F) Stock Price Down 1.5% on Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 Oct 12, 17:00

Ford Motor (NYSE:F) Price Target Cut to $16.00 by Analysts at JPMorgan Chase & Co.

Ford Motor Co
Webhose 2026 Oct 12, 15:45

Ford Faces Class Action Over Diesel Fuel Pumps and $9,000 Repairs

Ford Motor Co
Webhose 2026 Oct 12, 13:27

Goodyear Gets New Chairman

Ford Motor Co
Webhose 2026 Oct 12, 13:15

4 Blue Chip Giants That May Have to Cut Their Dividends

Ford Motor Co
Webhose 2026 Oct 11, 14:00

Ford's Discontinued Lightning Truck Is Surging in Used Market

Ford Motor Co
Webhose 2026 Oct 10, 07:45

Ford Motor Company $F Stock Holdings Increased by Farther Finance Advisors LLC

Ford Motor Co
Webhose 2026 Oct 09, 11:40

4 Household Name Stocks With Dividends in Danger

Ford Motor Co
Webhose 2026 Oct 08, 23:36

144,434 Shares of Ford Motor Company $F Bought by Westwind Capital

Ford Motor Co
Webhose 2026 Oct 08, 17:20

Ford Motor Company $F Shares Acquired by Artemis Investment Management LLP

Ford Motor Co
Webhose 2026 Oct 08, 15:41

Ford Motor (NYSE:F) Stock Jumps 1% - Should You Buy? - Stock Observer

Ford Motor Co
Webhose 2026 Oct 08, 14:47

Ford Water Pump Class Action Expanded to Include Persons Who Sustained Damage on or Before September 8, 2026

Ford Motor Co
Webhose 2026 Oct 08, 11:00

Business NewsLine, Oct. 8, 2026 | Business | avpress.com

Ford Motor Co
Webhose 2026 Oct 08, 02:22

The Goldman Sachs Group Issues Pessimistic Forecast for Ford Motor (NYSE:F) Stock Price - Stock Observer

Ford Motor Co
Webhose 2026 Oct 07, 21:06

UBS Group Cuts Ford Motor (NYSE:F) Price Target to $15.00

Ford Motor Co
Webhose 2026 Oct 07, 21:00

Ford Motor (NYSE:F) Stock Falls 1.3% on Analyst Downgrade

Ford Motor Co
Webhose 2026 Oct 07, 13:08

William Huffaker Joins Ford Motor Company as Chief Talent Officer, ETHRWorld

Ford Motor Co
Webhose 2026 Oct 07, 03:29

Learn Why The Bull Case For Ford Motor (F) Could Change Following Diesel Defect Class Certification

Ford Motor Co
Webhose 2026 Oct 07, 02:26

DTE Energy (DTE) Brings Cold Creek Solar Park Online, Is The Discount Still Compelling?

Ford Motor Co
Webhose 2026 Oct 06, 21:40

Ford Motor (NYSE:F) Stock Jumps 1% - Here's What Happened

Ford Motor Co
Webhose 2026 Oct 06, 17:36

Ford ADAS Calibration Job Aid, Range Rover Sport Subframe Cracks, and Toyota/Lexus Steering Knuckle Recall

Ford Motor Co
Webhose 2026 Oct 06, 12:06

Ford Motor (NYSE:F) Price Target Cut to $14.00 by Analysts at The Goldman Sachs Group

Ford Motor Co
Webhose 2026 Oct 06, 00:00

China's ascendant auto industry: How top Detroit 3 execs are responding | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Oct 05, 17:30

AI Is Threatening Some Michigan Jobs - But Workers With AI Skills Can Command Higher Pay

Ford Motor Co
Webhose 2026 Oct 05, 00:19

Will Cold Creek Solar Park and Ford Partnership Shift DTE Energy's (DTE) Clean-Energy Investment Narrative?

Ford Motor Co
Webhose 2026 Oct 04, 10:18

Why Ford Motor (F) Is Getting Attention Today

Ford Motor Co
Webhose 2026 Oct 04, 03:16

Ford (F) Lost $7.4 Billion and Still Pays a 4.9% Dividend. How Long Can That Hold?

Ford Motor Co
Webhose 2026 Oct 03, 12:01

Ford gets $578K to study cutting emissions at Michigan Assembly Plant

Ford Motor Co
Webhose 2026 Oct 02, 23:07

CX Institutional Buys 624,683 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Oct 02, 23:04

Ford Motor Company $F Holdings Boosted by CX Institutional

Ford Motor Co
Webhose 2026 Oct 02, 15:39

Ford Q3 Sales Drop 6.6% To 509,764 Vehicles

Ford Motor Co
Webhose 2026 Oct 02, 14:29

Ford sales drop 6.6% in Q3 as Escape, Corsair phaseout effects linger

Ford Motor Co
Webhose 2026 Oct 02, 13:54

Ford reports Q3 U.S. sales lower than year ago, but signals strong Q4

Ford Motor Co
Webhose 2026 Oct 02, 13:15

Ford fends off Hyundai to retain No. 3 U.S. sales position in Q3

Ford Motor Co
Webhose 2026 Oct 02, 11:11

3 EV Stocks To Own In October 2026

Ford Motor Co
Webhose 2026 Oct 02, 09:26

Ford (F) Stock Looks Fairly Valued On Cash Flow

Ford Motor Co
Webhose 2026 Oct 02, 07:05

Envestnet Asset Management Inc. Boosts Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Oct 02, 00:00

Auto review: The Mustang RTR is affordable, rip-roaring fun | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Oct 02, 00:00

Auto review: The Mustang RTR is affordable, rip-roaring fun | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Oct 01, 21:23

Ford Motor (NYSE:F) Shares Climb 1.7% - Should You Buy? - Markets Daily

Ford Motor Co
Webhose 2026 Oct 01, 20:11

UG Students Win the 2026 Ford Lean Challenge

Ford Motor Co
Webhose 2026 Oct 01, 18:36

Gentherm Completes Combination with Modine's Performance Technologies Business | INN

Ford Motor Co
Webhose 2026 Oct 01, 18:22

Ford CEO Farley Says AI Could Eliminate Some White-Collar Jobs - While Skilled Trades Gain Value

Ford Motor Co
Webhose 2026 Oct 01, 17:53

GM hangs on to US sales crown, but Toyota closes in

Ford Motor Co
Webhose 2026 Oct 01, 17:46

Ford, JPMorganChase Launch Michigan Manufacturing Push With Billions At Stake

Ford Motor Co
Webhose 2026 Oct 01, 17:23

Ford Motor (NYSE:F) Stock Jumps 1.7% - Here's What Happened - Stock Observer

Ford Motor Co
Webhose 2026 Oct 01, 11:06

Defense under secretary in Detroit renews calls for help from Ford, GM

Ford Motor Co
Webhose 2026 Oct 01, 10:08

Top 3 EV Stocks To Watch In October 2026

Ford Motor Co
Webhose 2026 Oct 01, 01:48

Hagens Berman: Judge Allows Class-Action Lawsuit to Continue for Owners of Defective Ford Diesel Trucks | Morningstar

Ford Motor Co
Webhose 2026 Sep 30, 21:20

Ford Motor (NYSE:F) Stock Falls 2.1% - Here's Why

Ford Motor Co

Ford News

anthropic stock
Daniel Carter 2026 Oct 20, 16:02

Anthropic Could Spend $750 Billion on AI Infrastructure as Debt Concerns Hit Tech Stocks

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

how does cpi affect the stock market
Daniel Carter 2026 Oct 14, 16:03

US CPI Rises to 3.7% as Fed Rate-Hike Bets Send the Nasdaq Down 1.9%

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

US consumer sentiment
Daniel Carter 2026 Oct 09, 16:03

US Consumer Sentiment Falls to 46.3 as Inflation Expectations Rise to 4.7%

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Earnings Preview: Can North America Recovery Lift PEP Stock?

Daniel Carter 2026 Sep 20, 16:02

Nvidia CEO Jensen Huang Rejects AI Slowdown Calls as Industry Divide Deepens

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

Latest news

Show more
supermicro-stock
Julian Parker 2026 Oct 21, 16:04

Super Micro Stock Jumps 9.6% as Strong AI Server Update Lifts Dell and HPE

Stock
meta stock earnings
Daniel Carter 2026 Oct 21, 16:03

Meta Stock Rises as Record $64.6 Billion Revenue Outweighs Surging AI Spending

oil price today
Daniel Carter 2026 Oct 21, 16:03

Oil Price Today Rises Above $110 as Middle East Conflict Revives Supply Fears

EUR to USD Exchange Rate Today
Julian Parker 2026 Oct 21, 16:03

EUR/USD Edges Higher Near 1.1240 as French Debt Concerns Limit Recovery

Forex
USD/JPY forecast
Julian Parker 2026 Oct 20, 16:05

USD/JPY Holds Near 158 as Japan’s Trade Deficit Widens and Rate Uncertainty Persists

Forex
Julian Parker 2026 Oct 20, 16:04

Netflix Stock Falls Nearly 6% After Hours as Weak Outlook Overshadows Earnings Beat

Stock
kospi
Julian Parker 2026 Oct 20, 16:03

Japan and South Korea Stocks Rebound as Semiconductor Shares Lead Gains

Stock
spacex earnings q3 2026
Daniel Carter 2026 Oct 20, 16:02

SpaceX Stock Jumps 7.5% as AI Revenue Surges 830% and Q3 Profit Hits $4.4 Billion

Info

Spread

0.09

Spread (%)

0.7557 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

48449286144

Shares Outstanding

3916743591

Earnings Date (Next)

2000-08-03

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-11

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0494

EPS

-1.88

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot