Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 30, 14:40

Short Interest in easyjet PLC (OTCMKTS:EJTTF) Decreases By 50.9% - Stock Observer

easyJet plc
Webhose 2026 Aug 25, 11:09

EasyJet and Apollo push back deadline for sending acquisition details to shareholders

easyJet plc
Webhose 2026 Aug 25, 00:00

easyjet and Apollo extend documentation deadline to continue regulator discussions

easyJet plc
Webhose 2026 Aug 24, 11:29

Royal Bank Of Canada Raises easyJet (LON:EZJ) Price Target to GBX 715 - Markets Daily

easyJet plc
Webhose 2026 Aug 24, 10:12

easyJet (LON:EZJ) Stock Price Expected to Rise, Royal Bank Of Canada Analyst Says - Zolmax

easyJet plc
Webhose 2026 Aug 24, 08:59

Reviewing easyJet (ESYJY) & The Competition - Stock Observer

easyJet plc
Webhose 2026 Aug 24, 03:13

easyJet (LON:EZJ) Given New GBX 715 Price Target at Royal Bank Of Canada - Daily Political

easyJet plc
Webhose 2026 Aug 23, 09:28

Contrasting easyJet (ESYJY) and The Competition - Stock Observer

easyJet plc
Webhose 2026 Aug 21, 13:20

Jet2 launches new holiday deals for UK airport after easyJet ceases flights

easyJet plc
Webhose 2026 Aug 21, 11:15

Low-cost rivals step in as EasyJet pulls out of Leeds Bradford

easyJet plc
Webhose 2026 Aug 21, 11:04

Jet2 launches new holiday deals for UK airport where easyJet will end all its flights

easyJet plc
Webhose 2026 Aug 20, 19:38

Workers Struggles: Europe, Middle East and Africa

easyJet plc
Webhose 2026 Aug 20, 17:14

Reviewing LATAM Airlines Group (NYSE:LTM) & easyJet (OTCMKTS:ESYJY) - Zolmax

easyJet plc
Webhose 2026 Aug 20, 11:00

EasyJet to stop flying from Leeds Bradford Airport

easyJet plc
Webhose 2026 Aug 20, 09:53

EasyJet to end all flights from major UK airport in January

easyJet plc
Webhose 2026 Aug 20, 06:32

EasyJet halting flights from Leeds Bradford Airport | TheBusinessDesk.com

easyJet plc
Webhose 2026 Aug 19, 08:17

Contrasting easyJet (ESYJY) and Its Competitors

easyJet plc
Webhose 2026 Aug 19, 06:00

easyJet (LON:EZJ) Stock Price Passes Above 200-Day Moving Average - What's Next?

easyJet plc
Webhose 2026 Aug 19, 00:00

WFW advises Apollo-backed funds on £5.7 billion easyJet takeover

easyJet plc
Webhose 2026 Aug 17, 14:20

Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc

easyJet plc
Webhose 2026 Aug 17, 04:14

Comparing easyJet (ESYJY) and Its Rivals - Zolmax

easyJet plc
Webhose 2026 Aug 17, 00:00

easyJet considering possibility of codeshare agreement with Air France-KLM

easyJet plc
Webhose 2026 Aug 16, 07:00

What the easyJet takeover means for budget travel

easyJet plc
Webhose 2026 Aug 16, 01:44

Analyzing easyJet (OTCMKTS:ESYJY) & LATAM Airlines Group (NYSE:LTM) - Daily Political

easyJet plc
Webhose 2026 Aug 15, 09:14

Contrasting easyJet (ESYJY) and The Competition - Zolmax

easyJet plc
Webhose 2026 Aug 15, 06:21

easyjet (OTCMKTS:EJTTF) Shares Gap Up - Should You Buy? - Daily Political

easyJet plc
Webhose 2026 Aug 14, 14:28

Critical Analysis: easyJet (ESYJY) vs. Its Peers - Zolmax

easyJet plc
Webhose 2026 Aug 13, 02:59

easyJet plc (OTCMKTS:ESYJY) Given Average Recommendation of "Reduce" by Analysts - Daily Political

easyJet plc
Webhose 2026 Aug 13, 00:00

EasyJet rollover shareholders face reduced rights under Apollo deal

easyJet plc
Webhose 2026 Aug 13, 00:00

Norton Rose Fulbright advises Barclays on Apollo's £5.7bn ($7.7bn) easyJet offer

easyJet plc
Webhose 2026 Aug 12, 14:14

Critical Comparison: easyJet (ESYJY) & The Competition - Zolmax

easyJet plc
Webhose 2026 Aug 12, 13:41

Short Interest in easyJet plc (OTCMKTS:ESYJY) Expands By 758.9% - Markets Daily

easyJet plc
Webhose 2026 Aug 12, 07:15

Contrasting easyJet (ESYJY) and Its Peers - Daily Political

easyJet plc
Webhose 2026 Aug 11, 12:08

easyJet (LON:EZJ) Insider Purchases 22 Shares - Stock Observer

easyJet plc
Webhose 2026 Aug 10, 18:41

US takeover will trash easyJet's debt rating, warns Moody's

easyJet plc
Webhose 2026 Aug 10, 13:41

American Airlines vs. easyJet: Which Airline is Better Positioned to Handle Higher Fuel Costs?

easyJet plc
Webhose 2026 Aug 09, 09:58

easyJet plc (LON:EZJ) Receives Average Recommendation of "Hold" from Analysts - Markets Daily

easyJet plc
Webhose 2026 Aug 07, 12:48

UK is fertile hunting ground for private equity: Hargreaves Lansdown

easyJet plc
Webhose 2026 Aug 07, 12:35

Private equity is circling budget airlines after Apollo's EasyJet deal - and this carrier could be next

easyJet plc
Webhose 2026 Aug 07, 09:54

JPMorgan Chase & Co. Issues Positive Forecast for easyJet (LON:EZJ) Stock Price

easyJet plc
Webhose 2026 Aug 07, 05:54

easyJet (LON:EZJ) Cut to "Sector Perform" at Royal Bank Of Canada - Stock Observer

easyJet plc
Webhose 2026 Aug 06, 22:58

International Business: EasyJet agrees $7.7bn takeover by Apollo

easyJet plc
Webhose 2026 Aug 06, 17:47

Budget carrier easyJet confirms €6.6 billion takeover by US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:43

Budget carrier easyJet confirms €6.6 billion takeover bid from US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:40

Video. Budget carrier easyJet confirms €6.6 billion takeover | Euronews

easyJet plc
Webhose 2026 Aug 06, 16:18

Apollo to Buy EasyJet for £5.7 Billion to End Bidding War (2)

easyJet plc
Webhose 2026 Aug 06, 15:06

Britain's EasyJet flies into US hands as takeover confirmed

easyJet plc
Webhose 2026 Aug 06, 14:55

EasyJet set for £5.7bn Apollo takeover after rival bidder walks away

easyJet plc
Webhose 2026 Aug 06, 14:43

Apollo agrees £5.7bn recommended offer for EasyJet after Castlelake drops out

easyJet plc
Webhose 2026 Aug 06, 14:38

Easyjet agrees to £5.7bn Apollo takeover after Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:33

EasyJet agrees to £5.7bn takeover by US firm

easyJet plc
Webhose 2026 Aug 06, 14:20

Apollo agrees to buy EasyJet after rival bidder Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo to take easyJet private in $7.7 billion deal

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo Agrees to Buy EasyJet for £5.7 Billion

easyJet plc
Webhose 2026 Aug 06, 13:16

Castlelake walks away from easyJet pursuit

easyJet plc
Webhose 2026 Aug 06, 05:44

Financial Analysis: easyJet (ESYJY) & Its Rivals - Daily Political

easyJet plc
Webhose 2026 Aug 06, 00:00

Castlelake walks away from easyJet bid

easyJet plc
Webhose 2026 Aug 05, 13:56

Lufthansa's Spohr watching for 'market opportunities' from potential EasyJet deal

easyJet plc
Webhose 2026 Aug 03, 16:00

easyjet (OTCMKTS:EJTTF) Shares Gap Up - Time to Buy? - Stock Observer

easyJet plc
Webhose 2026 Aug 03, 15:38

Easyjet extends deadline for suitors to make firm bids

easyJet plc
Webhose 2026 Aug 03, 13:39

EasyJet aligns Apollo and Castlelake bid deadlines to Aug. 7

easyJet plc
Webhose 2026 Aug 03, 07:22

Castlelake and Apollo given same deadline to submit firm EasyJet offer

easyJet plc
Webhose 2026 Aug 03, 06:34

EasyJet aligns Apollo and Castlelake deadlines as bidding war nears climax

easyJet plc
Webhose 2026 Aug 03, 00:00

easyJet extends Castlelake bid deadline to August 7

easyJet plc

EasyJet News

us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
GBP to USD
Julian Parker 2026 Aug 31, 16:05

GBP/USD Forecast 2026–2030: Can Sterling Hold 1.35 as Fed–BoE Rate Bets Diverge?

forex
bitcoin price prediction 2026
Daniel Carter 2026 Aug 31, 16:03

Bitcoin Price Prediction 2026, 2027, 2030 & 2040: How High Can BTC Go?

USD to JPY
Julian Parker 2026 Aug 30, 16:05

USD/JPY Forecast 2026–2030: Will Another Move Above 160 Trigger Fresh Yen Intervention?

forex
EUR/USD
Julian Parker 2026 Aug 30, 16:04

EUR/USD Forecast 2026–2030: Is 1.20 Still Within Reach After the Fed’s Hawkish Signal?

forex
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices

Latest news

Show more
gold
Julian Parker 2026 Aug 31, 16:05

Gold Price Today, September 1: Gold Holds Near $4,454 as Fed Rate-Hike Bets Limit Rebound

gold price today
sandisk-stock
Julian Parker 2026 Aug 31, 16:03

SanDisk Stock Jumps 5.5% as MSCI Inclusion and Mizuho Outlook Defy Market Sell-Off

Stock
Oil Price Forecast 2026
Daniel Carter 2026 Aug 31, 16:03

Oil Price Today: Brent Holds Above $90 as Prolonged Iran Conflict Threatens Supply

Silver
Julian Parker 2026 Aug 31, 16:03

Silver Price Today, September 1: Silver Holds Near $66.64 as Fed Rate-Hike Bets Limit Recovery

Commodities
Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

avgo earnings
Daniel Carter 2026 Aug 31, 16:02

Broadcom Earnings Preview: Can AI Chip Growth Send AVGO Stock to Another Record?

tesla earnings q2 2026
Daniel Carter 2026 Aug 31, 16:02

Tesla Stock Jumps 5.5% Before Cybercab Launch: Can Robotaxis Revive the Rally?

bond
Julian Parker 2026 Aug 31, 16:02

Global Bond Yields Surge as Inflation Fears Revive Rate-Hike Bets

Info

Spread

4.42

Spread (%)

0.6617 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Wednesday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

5038326784

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0196

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
databricks ipo
Daniel Carter 2026 Aug 31, 16:02

Databricks IPO Plans 2026: Latest Status, Potential Date and How to Invest

meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

Trustpilot