Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 23:03

Macy's is selling a fleece vest for $25 in 8 colors

Macy's Inc
Webhose 2026 Oct 24, 21:34

Chicago woman pleads guilty to random glass bottle attacks at CTA stop, Macy's

Macy's Inc
Webhose 2026 Oct 24, 08:05

Macy's, Inc. $M Shares Sold by RWC Asset Management LLP - Daily Political

Macy's Inc
Webhose 2026 Oct 23, 16:00

Sam Archibald on Transforming Fanatics Commerce Into a $7 Billion Sports Merchandising Powerhouse

Macy's Inc
Webhose 2026 Oct 22, 15:12

Macy's Herald Square Morphs for the Holiday Season

Macy's Inc
Webhose 2026 Oct 21, 18:43

Maxim's de Paris Gifts 2026: Buy Chocolate, Biscuit Sets Macy's Online

Macy's Inc
Webhose 2026 Oct 21, 10:08

Toys 'R' Us is back in North Georgia. Here's where it just opened

Macy's Inc
Webhose 2026 Oct 19, 16:40

Macy's (NYSE:M) Stock Sees Unusually High Put Option Buying

Macy's Inc
Webhose 2026 Oct 19, 13:12

Macy's inflates Underdog balloon for Thanksgiving Day Parade

Macy's Inc
Webhose 2026 Oct 18, 22:48

Macy's (NYSE:M) Stock Gets Downgrade from Wall Street Zen - Daily Political

Macy's Inc
Webhose 2026 Oct 17, 05:18

Macy's (NYSE:M) Stock Moved Down to "Hold" by Wall Street Zen

Macy's Inc
Webhose 2026 Oct 16, 13:11

Macy's (M) Stock Could Be A Bargain Despite Legal Risk

Macy's Inc
Webhose 2026 Oct 16, 02:26

Macy's (M) Shares Climbed, So What Is Behind The Latest Attention? - Simply Wall St News

Macy's Inc
Webhose 2026 Oct 15, 06:29

Macy's, Inc. (NYSE:M) Stock Has Average Target Price of $22.78

Macy's Inc
Webhose 2026 Oct 14, 11:40

The Land Trailer : Mandy Moore and William H. Macy Starrer The Land Official Trailer

Macy's Inc
Webhose 2026 Oct 14, 03:44

Head-To-Head Analysis: Macy's (NYSE:M) versus LY (OTCMKTS:YAHOY) - Daily Political

Macy's Inc
Webhose 2026 Oct 13, 21:31

How Investors Are Reacting To Macy's (M) Positive Credit Outlook - Simply Wall St News

Macy's Inc
Webhose 2026 Oct 13, 18:15

Macy's vs. American Eagle: One Dividend Is Growing, the Other Is Standing Still

Macy's Inc
Webhose 2026 Oct 13, 16:55

Google Play App: Save on Top Brand Giftcards - Doctor Of Credit

Macy's Inc
Webhose 2026 Oct 13, 04:01

Lune+Aster Relaunches at Bluemercury with Versatile Beauty Essentials

Macy's Inc
Webhose 2026 Oct 12, 12:28

Comparing Macy's (NYSE:M) & QVC Group (NASDAQ:QVCGA) - Zolmax

Macy's Inc
Webhose 2026 Oct 10, 23:11

Best Le Creuset Sale October 2026: 40% Off Macy's Deals, Shop Online

Macy's Inc
Webhose 2026 Oct 08, 04:55

Macy's (M) Leans On Pricing Power As Shares Hover Near Fair Value - Simply Wall St News

Macy's Inc
Webhose 2026 Oct 08, 02:14

Critical Contrast: Macy's (NYSE:M) & LY (OTCMKTS:YAHOY) - Markets Daily

Macy's Inc
Webhose 2026 Oct 07, 22:14

Critical Review: LY (OTCMKTS:YAHOY) & Macy's (NYSE:M) - Stock Observer

Macy's Inc
Webhose 2026 Oct 07, 16:00

The Toys 'R' Us comeback includes Ellenton Premium Outlets

Macy's Inc
Webhose 2026 Oct 06, 22:15

JobsNow: Macy's warehouse hiring seasonal workers ahead of the holidays

Macy's Inc
Webhose 2026 Oct 06, 13:00

SJ Fall Summit: When The Alternatives Become the First Choice for Logistics

Macy's Inc
Webhose 2026 Oct 05, 20:43

Amazon Alternatives: 24 Places to Shop Online Other Than Amazon

Macy's Inc
Webhose 2026 Oct 04, 09:01

DoorDash started with burritos. Now it delivers North Face jackets in an hour

Macy's Inc
Webhose 2026 Oct 02, 20:26

Investment Analysts' Weekly Ratings Changes for Macy's (M) - Markets Daily

Macy's Inc
Webhose 2026 Oct 01, 18:30

DoorDash Deepens Macy's Tie-Up And Now Wants to Pick Up Your Returns

Macy's Inc
Webhose 2026 Oct 01, 15:29

TJ Maxx is closing select US stores - here's the list so far

Macy's Inc
Webhose 2026 Oct 01, 00:00

M Q2 2026 Earnings Report on 9/10/2026

Macy's Inc
Webhose 2026 Sep 30, 17:00

Former Macy's property at Superstition Springs Mall sells for $5 million

Macy's Inc
Webhose 2026 Sep 30, 10:06

What's happening at Westland Mall? City says developers are knocking

Macy's Inc
Webhose 2026 Sep 28, 21:05

Chick-fil-A begins Victor build; Penfield location nearing opening day

Macy's Inc
Webhose 2026 Sep 28, 19:36

Macy's Best of the Season sale: 70% off fall bedding, 58% off Clarks loafers and more

Macy's Inc
Webhose 2026 Sep 28, 05:12

Zacks Research Has Negative Forecast for Macy's Q3 Earnings

Macy's Inc
Webhose 2026 Sep 27, 17:57

Kohl's vs. Macy's: Which Struggling Retailer Can Still Afford Its Dividend?

Macy's Inc

Macys News

CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 15, 16:03

Is Tesla Stock a Good Buy Right Now? Earnings, AI Growth and Valuation Risks

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
gold price forecast this week
Julian Parker 2026 Oct 26, 16:06

Gold Price Today Holds Near $4,010 Ahead of Fed Decision

gold price today
Julian Parker 2026 Oct 26, 16:04

Tesla Stock Jumps 5.21% as Barclays Upgrade Fuels SpaceX Merger Optimism

Stock
Julian Parker 2026 Oct 26, 16:03

Coca-Cola Q3 Earnings Preview: Can KO Sustain Volume Growth and Protect Margins?

Stock
anthropic ipo
Daniel Carter 2026 Oct 26, 16:03

Anthropic IPO Prospectus Highlights: Astronomical Growth Meets Unmistakable Risks

SK Hynix earnings date
Daniel Carter 2026 Oct 26, 16:02

SK Hynix Q3 2026 Earnings Date: Can HBM4 Demand Deliver Another Record Profit?

gold rate in uae
Julian Parker 2026 Oct 25, 16:05

Gold Price Today: Bullion Holds Below $4,000 Ahead of Fed Decision

gold price today
Julian Parker 2026 Oct 25, 16:04

Microsoft Earnings Preview: Can Azure Growth Justify Rising AI Spending?

Stock
us-dollar-index
Julian Parker 2026 Oct 25, 16:03

US Dollar Index Edges Lower Ahead of Fed Decision and Big Tech Earnings

Index

Info

Spread

0.15

Spread (%)

0.6388 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

14:31-20:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6161157120

Shares Outstanding

261176646

Earnings Date (Next)

2006-06-12

Div Yield

2027-01-04

Ex-Dividend Date

2026-12-15

Forward annual dividend rate

0.77

Forward annual dividend yield

0.0318

EPS

2.73

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot