Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 02, 02:23

How Pepsi Football Nation Fan Ritual Push At PepsiCo (PEP) Has Changed Its Investment Story

PepsiCo Inc
Webhose 2026 Apr 01, 17:35

PepsiCo Alignment and Alani Expansion Bode Well for Celsius' Growth, but Competition Is Intense | Morningstar

PepsiCo Inc
Webhose 2026 Apr 01, 14:13

Is Pepsi Football Nation And New Venue Deals Reshaping the Investment Case For PepsiCo (PEP)?

PepsiCo Inc
Webhose 2026 Apr 01, 12:15

We Highlighted 3 Undervalued Dividend Aristocrats a Year Ago: Here's How They Did and 3 New Picks - 24/7 Wall St.

PepsiCo Inc
Webhose 2026 Apr 01, 10:49

PepsiCo, Inc. $PEP Shares Bought by PineStone Asset Management Inc.

PepsiCo Inc
Webhose 2026 Apr 01, 10:25

PepsiCo, Inc. $PEP Shares Acquired by Moody Lynn & Lieberson LLC

PepsiCo Inc
Webhose 2026 Apr 01, 09:58

Rockland Trust Co. Raises Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Apr 01, 08:39

Econ Financial Services Corp Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Apr 01, 08:05

Volatility Is Spiking. Here Are 3 Dividend Stocks You Can Buy Without Hesitation.

PepsiCo Inc
Webhose 2026 Mar 31, 17:59

Near-Term Challenges Shouldn't Derrail PepsiCo's Growth From Innovation and International Expansion | Morningstar

PepsiCo Inc
Webhose 2026 Mar 31, 15:46

Under Some Pressure, We're Looking to Take Advantage of This Rally | TheStreet Pro

PepsiCo Inc
Webhose 2026 Mar 31, 10:02

Northstar Advisory Group LLC Boosts Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 31, 09:53

PepsiCo, Inc. $PEP Holdings Raised by J. Safra Sarasin Holding AG

PepsiCo Inc
Webhose 2026 Mar 31, 09:39

Mn Services Vermogensbeheer B.V. Has $76.23 Million Holdings in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Mar 31, 04:06

PepsiCo, Inc. $PEP Shares Bought by Northstar Advisory Group LLC - Daily Political

PepsiCo Inc
Webhose 2026 Mar 31, 01:47

RBC Capital Sticks to Its Hold Rating for PepsiCo (PEP) | Markets Insider

PepsiCo Inc
Webhose 2026 Mar 31, 00:17

PepsiCo's Sustainability Role At 2026 Summit And What It Means For Valuation

PepsiCo Inc
Webhose 2026 Mar 30, 17:58

Deutsche Bank Aktiengesellschaft Issues Pessimistic Forecast for PepsiCo (NASDAQ:PEP) Stock Price

PepsiCo Inc
Webhose 2026 Mar 30, 16:27

PepsiCo vs Coca-Cola: The Better Dividend Stock

PepsiCo Inc
Webhose 2026 Mar 30, 14:31

PepsiCo Could Climb 10% to $169 as Deutsche Bank Rates the Stock a Buy

PepsiCo Inc
Webhose 2026 Mar 30, 13:58

Deutsche Bank Aktiengesellschaft Lowers PepsiCo (NASDAQ:PEP) Price Target to $169.00 - Stock Observer

PepsiCo Inc
Webhose 2026 Mar 30, 11:28

PepsiCo, Inc. $PEP Shares Sold by Towerpoint Wealth LLC - Markets Daily

PepsiCo Inc
Webhose 2026 Mar 30, 10:48

Thompson Investment Management Inc. Purchases 5,191 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 30, 10:48

PepsiCo, Inc. $PEP Position Boosted by Thompson Investment Management Inc. - Markets Daily

PepsiCo Inc
Webhose 2026 Mar 30, 07:28

PepsiCo, Inc. $PEP Shares Sold by Towerpoint Wealth LLC - Stock Observer

PepsiCo Inc
Webhose 2026 Mar 30, 07:14

Adams Asset Advisors LLC Buys 7,173 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 30, 00:00

PepsiCo (Nasdaq:PEP) - Stock Analysis - Simply Wall St

PepsiCo Inc
Webhose 2026 Mar 29, 12:00

Flavor Swap or Flop? Breaking Down Madison Beer's Sweet Southern Heat Cheetos - Yahoo News Canada

PepsiCo Inc
Webhose 2026 Mar 29, 10:30

Fluent Financial LLC Buys New Shares in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 29, 08:18

Eastern Bank Has $9.82 Million Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 28, 15:12

PepsiCo (PEP) Valuation Check As Insider Sales And Snack Price Cuts Shape Investor Sentiment

PepsiCo Inc
Webhose 2026 Mar 28, 12:00

PepsiCo Insiders Sold US$5.7m Of Shares Suggesting Hesitancy

PepsiCo Inc
Webhose 2026 Mar 28, 08:38

Exchange Traded Concepts LLC Has $39.38 Million Stock Position in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Mar 28, 00:35

PepsiCo lauds nation's business climate - Chinadaily.com.cn

PepsiCo Inc
Webhose 2026 Mar 27, 11:19

Matrix Trust Co Lowers Stock Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 27, 11:02

Synergy Asset Management LLC Sells 16,900 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 27, 08:47

Dakota Wealth Management Acquires 19,398 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 27, 07:12

PepsiCo's Water Milestones Add ESG Depth To Mixed Return Profile

PepsiCo Inc
Webhose 2026 Mar 27, 06:35

PepsiCo, Inc. (NASDAQ:PEP) Receives Consensus Rating of "Hold" from Brokerages

PepsiCo Inc
Webhose 2026 Mar 27, 01:48

Dakota Wealth Management Purchases 19,398 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Mar 27, 00:00

The great digital buy-in: What retail CIOs hope AI delivers

PepsiCo Inc
Webhose 2026 Mar 26, 17:34

PepsiCo Leans on Local Sourcing and AI to Navigate Cost Pressures

PepsiCo Inc
Webhose 2026 Mar 26, 14:11

PepsiCo Earnings Preview: What to Expect

PepsiCo Inc
Webhose 2026 Mar 26, 12:06

PepsiCo chief sees potential of China's new Five-Year Plan - Chinadaily.com.cn

PepsiCo Inc
Webhose 2026 Mar 26, 08:43

First Bank & Trust Grows Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 26, 08:43

Czech National Bank Raises Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 26, 08:29

Cullen Investment Group LTD. Sells 24,619 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 25, 19:41

The Most Successful Leaders Never Stop Learning

PepsiCo Inc
Webhose 2026 Mar 25, 17:04

Pepsi's Football Nation And Venue Deals Could Be A Game Changer For PepsiCo (PEP)

PepsiCo Inc
Webhose 2026 Mar 25, 16:03

3 Beaten-Down Dividend Aristocrats to Scoop Up While Wall Street Chases AI Stocks Into a Cliff

PepsiCo Inc
Webhose 2026 Mar 25, 14:21

Why Costco's cheap new Kirkland energy drink won't crush Celsius

PepsiCo Inc
Webhose 2026 Mar 25, 11:24

PepsiCo, Inc. $PEP Shares Bought by Professional Advisory Services Inc.

PepsiCo Inc
Webhose 2026 Mar 25, 10:55

Pensionfund Sabic Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 25, 08:45

DAVENPORT & Co LLC Sells 37,151 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 25, 08:16

PepsiCo, Inc. $PEP is Viking Fund Management LLC's 6th Largest Position - Stock Observer

PepsiCo Inc
Webhose 2026 Mar 25, 06:03

Rep. Julia Letlow Purchases Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2026 Mar 25, 04:36

PepsiCo, Inc. $PEP Shares Sold by Moody National Bank Trust Division - Daily Political

PepsiCo Inc
Webhose 2026 Mar 25, 03:56

16,100 Shares in PepsiCo, Inc. $PEP Bought by Pensionfund Sabic - Daily Political

PepsiCo Inc
Webhose 2026 Mar 25, 02:05

Coca-Cola Expands Fairlife And Bottler Investments To Broaden Earnings Mix

PepsiCo Inc
Webhose 2026 Mar 24, 19:03

How The PepsiCo (PEP) Investment Story Is Shifting On Pricing And 2026 Growth Hopes

PepsiCo Inc
Webhose 2026 Mar 24, 16:11

PepsiCo Taps Football And Live Events As Share Price Lags Targets

PepsiCo Inc
Webhose 2026 Mar 24, 13:39

PepsiCo Reaches 100% Water Replenishment, Global AWS Standard Adoption

PepsiCo Inc
Webhose 2026 Mar 24, 11:57

PepsiCo Achieves Key Water Sustainability Goal

PepsiCo Inc
Webhose 2026 Mar 24, 10:38

SG Americas Securities LLC Buys 1,436,216 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 24, 09:53

PepsiCo Elevates Monica Sanchez y Madrid to Senior Director of HR, ETHRWorldEMEA

PepsiCo Inc
Webhose 2026 Mar 24, 08:46

PepsiCo, Inc. $PEP Shares Sold by E. Ohman J or Asset Management AB

PepsiCo Inc
Webhose 2026 Mar 24, 07:17

PepsiCo, Inc. $PEP Shares Purchased by Avanza Fonder AB

PepsiCo Inc
Webhose 2026 Mar 24, 07:00

Monica Sanchez y Madrid Appointed Senior Director of HR at PepsiCo, ETHRWorldSEA

PepsiCo Inc
Webhose 2026 Mar 24, 01:00

The National Geographic Society and PepsiCo Fund Global Research to Help Accelerate Regenerative Agriculture

PepsiCo Inc
Webhose 2026 Mar 23, 23:00

Pepsi cuts popular snacks in massive purge

PepsiCo Inc
Webhose 2026 Mar 23, 21:09

A Look At Celsius Holdings (CELH) Valuation After The Alani Nu Acquisition And Expanded PepsiCo Distribution

PepsiCo Inc
Webhose 2026 Mar 23, 13:43

PepsiCo (PEP) Stock Gains 1.8% on China AI Expansion Announcement

PepsiCo Inc
Webhose 2026 Mar 23, 13:24

PepsiCo Uses Local Sourcing, Hedging to Cut Risk

PepsiCo Inc
Webhose 2026 Mar 23, 13:19

23 New 4-Star Stocks This Week | Morningstar

PepsiCo Inc
Webhose 2026 Mar 23, 13:00

Unilever to sell food business to McCormick

PepsiCo Inc
Webhose 2026 Mar 23, 09:57

Was Warren Buffett's Coca-Cola Investment a Mistake?

PepsiCo Inc
Webhose 2026 Mar 23, 09:30

How PepsiCo designed its new protein Doritos to look and taste like the real thing

PepsiCo Inc
Webhose 2026 Mar 23, 01:00

PepsiCo is deploying AI across operations in China, Bloomberg reports | Markets Insider

PepsiCo Inc
Webhose 2026 Mar 23, 00:25

PepsiCo bets on AI across China operations to boost efficiency - The Business Times

PepsiCo Inc
Webhose 2026 Mar 22, 19:00

PepsiCo India boosts water security, restores 1.48 Bn litres through Watershed and community initiatives

PepsiCo Inc
Webhose 2026 Mar 22, 10:07

Nordea Investment Management AB Reduces Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 22, 09:47

Procyon Advisors LLC Acquires 12,974 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 22, 04:26

PepsiCo, Inc. $PEP Shares Sold by NorthCrest Asset Manangement LLC - Daily Political

PepsiCo Inc
Webhose 2026 Mar 21, 11:44

Union Bancaire Privee UBP SA Sells 10,875 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Mar 21, 08:48

Union Bancaire Privee UBP SA Decreases Stock Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Mar 21, 07:05

Celsius Holdings Acquisition Of Alani Nu Puts Valuation Gap In Focus

PepsiCo Inc
Webhose 2026 Mar 21, 01:09

Assessing PepsiCo (PEP) Valuation After Recent Share Price Weakness And Expansion Plans

PepsiCo Inc

PepsiCo News

Sophia Claire 2026 Apr 02, 00:00

Microsoft at a Crossroads: AI Hurdles and Cloud Resilience Amidst Market Volatility

Ava Grace 2026 Apr 01, 00:00

Iran's Hormuz Gambit: Leveraging a Chokepoint for Economic Leverage and Global Impact

Noah Lee 2026 Apr 01, 00:00

Gold Market Resilience: Navigating Sell-offs and Sustaining Bull Run

Liam James 2026 Apr 01, 00:00

Meta Platforms: Navigating Legal Headwinds and AI Opportunities for Investors

Sophia Claire 2026 Apr 01, 00:00

US Stocks Poised for Potential Rebound Amidst Easing Geopolitical Tensions and Shifting Investor Positioning

Ghko B 2026 Mar 31, 16:01

Investing in US Stocks from South Africa: Step-by-Step Guide for ZA Investors

stocks
Ghko B 2026 Mar 31, 16:01

How to Invest in Stocks for Beginners (Europe): Opportunities, Risks and Smart Strategies in 2026

stocks
Ghko B 2026 Mar 30, 16:01

Forex Market Today: BRICS+ Currency Dynamics, USD/AED Stability, Key Currency Trading Opportunities

forex
Ghko B 2026 Mar 29, 16:01

European Stocks Overview: European Shares Slide as Middle East Conflict Fuels Inflation Fears

Ghko B 2026 Mar 24, 16:01

Lucid Group (LCID) stock dropped 98%: Should you buy the deep? Is LCID stock a good investment?

Latest news

Show more
Liam James 2026 Apr 02, 00:00

Iran-Israel Cyber Warfare Escalates: A Deep Dive into Digital Conflict

Liam James 2026 Apr 02, 00:00

Buffett Sees Few Market Opportunities, Backs Zero Inflation, and Addresses Gates-Epstein Inquiry

Liam James 2026 Apr 02, 00:00

Trump's $400M White House Banquet Hall Project Halted by Federal Judge

Ava Grace 2026 Apr 02, 00:00

Iran's Revolutionary Guard Threatens US Tech & Defense Firms Operating in the Middle East

Noah Lee 2026 Apr 02, 00:00

Hormuz Strait: A Global Economic Hostage Situation and Divergent Policy Responses

Ava Grace 2026 Apr 02, 00:00

Russia-Ukraine War: Battlefield Stalemate and Escalation Prospects

Emma Rose 2026 Apr 02, 00:00

Rising US Inflation Risks: A Test of the Federal Reserve's Credibility

Sophia Claire 2026 Apr 02, 00:00

Silver Market Signals Stability Amidst Cautionary Tales of "Worthless" Options

Info

Spread

0.93

Spread (%)

0.6031 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

212272250880

Shares Outstanding

1366940965

Earnings Date (Next)

1996-05-29

Div Yield

2026-03-31

Ex-Dividend Date

2026-03-06

Forward annual dividend rate

5.69

Forward annual dividend yield

0.0366

EPS

5.99

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 30, 16:01

S&P 500, Nasdaq, Dow & Russell 2000: Important Technical Levels Traders Should Watch

Ghko B 2026 Mar 29, 16:01

What is CCI strategy: What is the formula for Commodity Channel Index?

Ghko B 2026 Mar 24, 16:00

Relative Strength Index (RSI) in trading: RSI indicator buy and sell signals, RSI explained with examples

Trustpilot