Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 25, 14:55

Susquehanna Keeps Their Buy Rating on Bloom Energy (BE)

ConocoPhillips
Webhose 2026 Oct 25, 07:28

Brookmont Capital Management Sells 15,512 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 24, 20:50

Western Media Accept Trump's Plundering of Venezuelan Oil as Business as Usual

ConocoPhillips
Webhose 2026 Oct 24, 14:48

6,950 Shares in ConocoPhillips $COP Bought by Rahlfs Capital LLC

ConocoPhillips
Webhose 2026 Oct 24, 11:02

Oil Stocks To Follow Now - October 24th - Daily Political

ConocoPhillips
Webhose 2026 Oct 24, 10:49

ConocoPhillips $COP Shares Newly Purchased by Rahlfs Capital LLC - Stock Observer

ConocoPhillips
Webhose 2026 Oct 24, 07:23

ConocoPhillips $COP Holdings Lessened by Axxcess Wealth Management LLC

ConocoPhillips
Webhose 2026 Oct 24, 06:38

NBT Bank N.A. Acquires New Shares in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 23, 21:03

ConocoPhillips (COP) Stock Up 3.5% but GF Value Says Overvalued

ConocoPhillips
Webhose 2026 Oct 23, 20:14

Analyzing Gran Tierra Energy (NYSE:GTE) & ConocoPhillips (NYSE:COP) - Markets Daily

ConocoPhillips
Webhose 2026 Oct 22, 12:00

ConocoPhillips (COP) Is a Trending Stock: Facts to Know Before Betting on It

ConocoPhillips
Webhose 2026 Oct 22, 08:00

446,661 ConocoPhillips $COP Shares Sold by Cooke & Bieler LP

ConocoPhillips
Webhose 2026 Oct 22, 07:53

Crossmark Global Holdings Inc. Sells 15,239 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 22, 07:52

ConocoPhillips $COP Position Lessened by Hosking Partners LLP

ConocoPhillips
Webhose 2026 Oct 22, 07:28

Cantor Fitzgerald Investment Advisors L.P. Sells 21,065 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 22, 06:26

ConocoPhillips (NYSE:COP) Reaches New 1-Year High on Analyst Upgrade - Stock Observer

ConocoPhillips
Webhose 2026 Oct 21, 17:45

Sawyer & Company Inc Makes New Investment in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 21, 13:45

Sawyer & Company Inc Purchases New Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Oct 21, 10:44

Teekay (NYSE:TK) versus ConocoPhillips (NYSE:COP) Head-To-Head Comparison - Markets Daily

ConocoPhillips
Webhose 2026 Oct 21, 04:27

Nisa Investment Advisors LLC Sells 6,598 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Oct 20, 17:28

ConocoPhillips $COP Stock Sold by Willis Investment Counsel

ConocoPhillips
Webhose 2026 Oct 20, 13:17

ConocoPhillips $COP Position Lowered by Canal Insurance CO - Stock Observer

ConocoPhillips
Webhose 2026 Oct 20, 12:13

ConocoPhillips (NYSE:COP) Given New $175.00 Price Target at Susquehanna - Zolmax

ConocoPhillips
Webhose 2026 Oct 20, 12:12

ConocoPhillips (NYSE:COP) Stock Gets Price Target Increase from Susquehanna

ConocoPhillips
Webhose 2026 Oct 20, 08:40

ConocoPhillips (NYSE:COP) Sets New 52-Week High - What's Next?

ConocoPhillips
Webhose 2026 Oct 20, 08:02

ConocoPhillips $COP Stock Purchased by IFP Advisors Inc

ConocoPhillips
Webhose 2026 Oct 20, 07:29

Counterpoint Mutual Funds LLC Sells 65,653 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 19, 14:13

ConocoPhillips' 2.3% Yield Is Just the Start of the Story

ConocoPhillips
Webhose 2026 Oct 18, 14:02

Oil Stocks To Consider - October 18th - Stock Observer

ConocoPhillips
Webhose 2026 Oct 18, 09:52

ConocoPhillips $COP Holdings Boosted by SteelPeak Wealth LLC

ConocoPhillips
Webhose 2026 Oct 18, 09:44

Robertson Stephens Wealth Management LLC Purchases 51,144 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 18, 08:16

ConocoPhillips $COP Stock Bought by CRA Financial Services LLC

ConocoPhillips
Webhose 2026 Oct 18, 08:08

ConocoPhillips $COP Stock Acquired by Frank Rimerman Advisors LLC

ConocoPhillips
Webhose 2026 Oct 18, 04:43

ConocoPhillips (COP) Stock Looks About Right On Tight Oil Market News

ConocoPhillips
Webhose 2026 Oct 17, 16:08

ConocoPhillips $COP Stock Position Increased by TD Waterhouse Canada Inc.

ConocoPhillips
Webhose 2026 Oct 17, 14:33

Goelzer Investment Management Inc. Purchases 76,311 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Oct 17, 10:03

Oil Stocks To Follow Now - October 17th - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 09:42

ConocoPhillips $COP Stock Purchased by Hengehold Capital Management LLC - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 08:09

ConocoPhillips $COP Stock Position Boosted by Goelzer Investment Management Inc.

ConocoPhillips
Webhose 2026 Oct 17, 07:33

Eagle Bay Advisors LLC Purchases 3,846 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 07:24

ConocoPhillips $COP Stock Acquired by Baugh & Associates LLC

ConocoPhillips
Webhose 2026 Oct 17, 07:13

ConocoPhillips $COP Stock Purchased by Aspiriant LLC

ConocoPhillips
Webhose 2026 Oct 16, 21:15

ConocoPhillips (COP) Shares Surge 3.4% -- What GF Score of 71 Te

ConocoPhillips
Webhose 2026 Oct 16, 15:20

Will ConocoPhillips (COP) Gain on Rising Earnings Estimates?

ConocoPhillips
Webhose 2026 Oct 16, 13:13

How Buy Ratings Could Impact ConocoPhillips Stock

ConocoPhillips
Webhose 2026 Oct 16, 07:20

Cohen Klingenstein LLC Buys 39,400 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 16, 07:04

7,534,536 ConocoPhillips $COP Shares Acquired by Assenagon Asset Management S.A.

ConocoPhillips
Webhose 2026 Oct 16, 03:46

Conocophillips (COP) Gets a Buy from RBC Capital

ConocoPhillips
Webhose 2026 Oct 15, 19:41

ConocoPhillips $COP Stock Sold by Ninety One SA Pty Ltd - Zolmax

ConocoPhillips
Webhose 2026 Oct 15, 19:41

Ninety One UK Ltd Purchases 481,539 Shares of ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 18:17

ConocoPhillips $COP Stake Increased by Charles Schwab Trust Co - Zolmax

ConocoPhillips
Webhose 2026 Oct 15, 17:37

ConocoPhillips $COP Holdings Increased by Ninety One UK Ltd

ConocoPhillips
Webhose 2026 Oct 15, 17:11

Curated Wealth Partners LLC Sells 316,322 Shares of ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 17:09

ConocoPhillips $COP Shares Sold by Curated Wealth Partners LLC - Zolmax

ConocoPhillips
Webhose 2026 Oct 15, 15:08

ConocoPhillips $COP Shares Bought by State of Alaska Department of Revenue - Stock Observer

ConocoPhillips
Webhose 2026 Oct 15, 12:41

ConocoPhillips $COP Stock Sold by Ninety One SA Pty Ltd - Daily Political

ConocoPhillips
Webhose 2026 Oct 15, 11:13

ConocoPhillips $COP Shares Purchased by Fort Washington Investment Advisors Inc. OH

ConocoPhillips
Webhose 2026 Oct 15, 11:05

Ashurst Perkins Coie Trust Co Acquires 8,827 Shares of ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 11:05

B.A. Schrock Wealth Management Inc. Makes New Investment in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 08:17

Reliant Investment Management LLC Acquires 51,722 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 15, 06:38

ConocoPhillips $COP Stock Position Increased by ZWJ Investment Counsel Inc. - Daily Political

ConocoPhillips
Webhose 2026 Oct 14, 23:20

ConocoPhillips $COP Stake Raised by Triumph Capital Management

ConocoPhillips
Webhose 2026 Oct 14, 23:06

21,057 Shares in ConocoPhillips $COP Bought by Sanders Morris Harris LLC

ConocoPhillips
Webhose 2026 Oct 14, 17:13

ConocoPhillips $COP Stake Boosted by Adirondack Trust Co.

ConocoPhillips
Webhose 2026 Oct 14, 15:34

How Higher Oil Prices Will Impact ConocoPhillips (COP) Stock

ConocoPhillips
Webhose 2026 Oct 14, 15:00

ConocoPhillips (NYSE:COP) Sets New 1-Year High - Still a Buy?

ConocoPhillips
Webhose 2026 Oct 14, 11:20

ConocoPhillips $COP Stock Acquired by First Citizens Bank & Trust Co.

ConocoPhillips
Webhose 2026 Oct 14, 08:17

Salem Investment Counselors Inc. Purchases 115,829 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 14, 08:16

ConocoPhillips $COP Shares Purchased by Signal Advisors Wealth LLC

ConocoPhillips
Webhose 2026 Oct 14, 07:36

Front runner emerges for ConocoPhillips Norway takeover

ConocoPhillips
Webhose 2026 Oct 14, 07:12

B. Riley Wealth Advisors Inc. Buys 25,009 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 14, 07:05

ConocoPhillips $COP Stock: Avior Wealth Management LLC Raises Stake

ConocoPhillips
Webhose 2026 Oct 14, 04:16

JM2 Capital Inc. Buys New Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 13, 23:13

10,267 ConocoPhillips $COP Shares Sold by Courier Capital LLC

ConocoPhillips
Webhose 2026 Oct 13, 21:00

ConocoPhillips (COP) Ascends While Market Falls: Some Facts to Note

ConocoPhillips
Webhose 2026 Oct 13, 19:15

ConocoPhillips $COP Stock Sold by Courier Capital LLC - Stock Observer

ConocoPhillips
Webhose 2026 Oct 13, 17:29

6,665 ConocoPhillips $COP Shares Acquired by McGlone Suttner Wealth Management Inc. - Zolmax

ConocoPhillips
Webhose 2026 Oct 13, 11:21

38,329 ConocoPhillips $COP Shares Bought by NorthCrest Asset Manangement LLC

ConocoPhillips
Webhose 2026 Oct 13, 10:29

ConocoPhillips $COP Shares Acquired by McGlone Suttner Wealth Management Inc. - Daily Political

ConocoPhillips
Webhose 2026 Oct 12, 21:15

ConocoPhillips (COP) Advances While Market Declines: Some Information for Investors

ConocoPhillips
Webhose 2026 Oct 12, 12:45

ConocoPhillips Stock Has Been in a Trading Range - Ideal for Short Put COP Plays

ConocoPhillips
Webhose 2026 Oct 11, 13:58

Head to Head Contrast: Range Resources (NYSE:RRC) & ConocoPhillips (NYSE:COP) - Zolmax

ConocoPhillips
Webhose 2026 Oct 11, 03:42

Venture Global (VG) Following Its New LNG Deal Is The Stock Already Fully Valued

ConocoPhillips
Webhose 2026 Oct 10, 18:13

Venture Global (VG) Could Be 21% Below Fair Value After New LNG Deal And Estimate Cut

ConocoPhillips
Webhose 2026 Oct 10, 15:12

Why Is Venture Global (VG) Locking In A 20 Year LNG Supply Deal?

ConocoPhillips
Webhose 2026 Oct 10, 11:45

Chevron's Dividend Has Survived Every Oil Crash. Can It Survive This One?

ConocoPhillips
Webhose 2026 Oct 10, 11:17

Why ConocoPhillips (COP) Is Up 5.8% After Analyst Optimism And A $7 Billion Asset Offer

ConocoPhillips
Webhose 2026 Oct 10, 09:29

ConocoPhillips $COP Shares Bought by Jacobs & Co. CA - Zolmax

ConocoPhillips
Webhose 2026 Oct 10, 08:24

86,391 ConocoPhillips $COP Shares Bought by Jacobs & Co. CA

ConocoPhillips
Webhose 2026 Oct 10, 07:22

ConocoPhillips $COP Shares Newly Bought by Capital Advisors Wealth Management LLC

ConocoPhillips
Webhose 2026 Oct 10, 04:07

HF Advisory Group LLC Acquires 4,010 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 09, 23:20

ConocoPhillips $COP Shares Bought by Shulman DeMeo Asset Management LLC

ConocoPhillips
Webhose 2026 Oct 09, 19:10

Wedmont Private Capital Grows Stock Holdings in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 09, 19:10

ConocoPhillips $COP Position Lifted by Wedmont Private Capital - Zolmax

ConocoPhillips
Webhose 2026 Oct 09, 17:46

14,937 ConocoPhillips $COP Shares Purchased by Lawood & Co. - Zolmax

ConocoPhillips

ConocoPhill news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Mara
Georgy Istigechev 2024 May 30, 10:00

ConocoPhilips stock dips on $22.5bn Marathon Oil buyout news

Shares Commodities Oil
Permian basin
Georgy Istigechev 2023 Dec 14, 05:02

Permian basin M&A deals reach record $100 billion in 2023

Commodities Oil
2021 Sep 03, 14:56

Are these energy stocks worth a look? RBC thinks so

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.97

Spread (%)

0.6425 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

181161689088

Shares Outstanding

1201337479

Earnings Date (Next)

2012-05-01

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-17

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0223

EPS

7.55

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot