Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 17, 16:32

TotalEnergies Jamaica strengthens customer ties through client visits

TotalEnergies SE
Webhose 2026 Oct 16, 21:13

TotalEnergies SE (TTE) Stock Up 3.2% but GF Value Says Overvalue

TotalEnergies SE
Webhose 2026 Oct 16, 16:41

Diesel Prices Hold High Despite Efforts to Boost -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 22:01

TotalEnergies and Woodside lead this week's oil and gas appointments

TotalEnergies SE
Webhose 2026 Oct 15, 21:11

TotalEnergies (ENXTPA:TTE) Flags Record Q3 Production And LNG Driven Profit Upswing

TotalEnergies SE
Webhose 2026 Oct 15, 17:39

Ninety One UK Ltd Sells 101,093 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 14:48

TotalEnergies gets big boost for Orange basin wildcatting plan

TotalEnergies SE
Webhose 2026 Oct 15, 13:01

Higher LNG prices set to boost TotalEnergies' quarterly profits

TotalEnergies SE
Webhose 2026 Oct 15, 10:39

TotalEnergies SE Sponsored ADR $TTE Stock Sold by Ninety One UK Ltd - Daily Political

TotalEnergies SE
Webhose 2026 Oct 15, 09:50

TotalEnergies flags quarterly profit surge as Iran war continues to drive energy prices | live

TotalEnergies SE
Webhose 2026 Oct 15, 09:14

European Midday Briefing: Shares Mixed as Tech Selloff Continues | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies | Global ... | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 08:00

TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies - Update | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 07:17

TotalEnergies Expects Higher Q3 Hydrocarbon Production; Sees Sharp Rise In Downstream Cash Flows

TotalEnergies SE
Webhose 2026 Oct 15, 07:15

Dow Jones Top Company Headlines at 3 AM ET: AI Demand Extends TSMC's Record Earnings Streak | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 07:06

TotalEnergies sees Q3 European refining margin nearly 4x year earlier

TotalEnergies SE
Webhose 2026 Oct 15, 06:35

TotalEnergies Expects Windfall as Conflict Squeezes Energy Supplies | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 04:24

TTE: Output Growth Still Matters, Cash Flow Quality Now Drives The Upside

TotalEnergies SE
Webhose 2026 Oct 15, 00:00

TotalEnergies, Namibia still negotiating Venus terms as 2026 FID target nears

TotalEnergies SE
Webhose 2026 Oct 14, 19:18

TTE: Power Execution And Supply Shocks Cloud The Dual Engine Case

TotalEnergies SE
Webhose 2026 Oct 14, 14:15

These 3 Oil Giants Make Money Beyond the Wellhead. That's Good News for Dividends

TotalEnergies SE
Webhose 2026 Oct 14, 10:54

TotalEnergies future still in the balance as registration deadline looms

TotalEnergies SE
Webhose 2026 Oct 14, 10:42

Brokers Issue Forecasts for TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2026 Oct 14, 07:23

Equinor and Partners Make Oil and Gas Discovery in North Sea | Morningstar

TotalEnergies SE
Webhose 2026 Oct 14, 04:46

TotalEnergies eyes fast-track phase 2 of Mozambique LNG

TotalEnergies SE
Webhose 2026 Oct 14, 00:00

Energy Sector: Oil and gas discovery in the North Sea adding volumes to Oseberg - LiveNews.co.nz

TotalEnergies SE
Webhose 2026 Oct 13, 22:03

These 3 International Dividend ETFs Outyield SCHD and Are Beating the S&P 500 Over the Past Year

TotalEnergies SE
Webhose 2026 Oct 13, 19:11

KKR (KKR) Adds Solar Capacity Following JV Expansion While Fair Value Stays In Focus

TotalEnergies SE
Webhose 2026 Oct 13, 15:11

TTE Expands U.S. Renewable Portfolio Through KKR Joint Venture

TotalEnergies SE
Webhose 2026 Oct 13, 12:40

Are Investors Undervaluing TotalEnergies (TTE) Right Now?

TotalEnergies SE
Webhose 2026 Oct 12, 19:27

TotalEnergies expands US renewable venture with KKR in $1.2B solar portfolio deal

TotalEnergies SE
Webhose 2026 Oct 12, 17:07

TotalEnergies (ENXTPA:TTE) Lands $1.2 Billion Solar Deal For 700 MW ԱՄՆ Growth

TotalEnergies SE
Webhose 2026 Oct 12, 15:12

SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 12, 14:21

TotalEnergies, KKR to Expand US Solar Portfolio to 2.1 GW in $1.2B Deal

TotalEnergies SE
Webhose 2026 Oct 12, 11:18

Vallourec wins TotalEnergies contract for over 16,000 mt of pipes for Azerbaijan's Absheron gas field

TotalEnergies SE
Webhose 2026 Oct 12, 10:06

TotalEnergies Expands U.S. Solar Venture With KKR in $1.2 Billion Deal

TotalEnergies SE
Webhose 2026 Oct 12, 09:51

Total and KKR to add 700 MW Texas and Ohio

TotalEnergies SE
Webhose 2026 Oct 12, 09:36

TotalEnergies, KKR Add $1.2 Billion Solar Portfolio to U.S. Renewables Joint Venture

TotalEnergies SE
Webhose 2026 Oct 12, 06:44

United States: TotalEnergies Expands its Joint Venture with KKR with the Addition of a 700 MW Renewables Portfolio

TotalEnergies SE
Webhose 2026 Oct 12, 00:00

KKR and TotalEnergies Expand Their Joint Venture with the Addition of a 700 MW U.S. Renewables Portfolio | Valuespectrum.com

TotalEnergies SE
Webhose 2026 Oct 12, 00:00

TotalEnergies awards Vallourec major tubular supply contract for Absheron gas field

TotalEnergies SE
Webhose 2026 Oct 12, 00:00

TotalEnergies pledges further diesel price cuts in France amid oil crisis

TotalEnergies SE
Webhose 2026 Oct 11, 13:58

TotalEnergies (NYSE:TTE) & Tourmaline Oil (OTCMKTS:TRMLF) Critical Contrast - Markets Daily

TotalEnergies SE
Webhose 2026 Oct 10, 09:01

TotalEnergies (NYSE:TTE) Shares Gap Up - Still a Buy? - Zolmax

TotalEnergies SE
Webhose 2026 Oct 09, 12:56

ExxonMobil blocked $5B Kashagan environmental fine settlement

TotalEnergies SE
Webhose 2026 Oct 09, 00:27

What Does TotalEnergies (ENXTPA:TTE) Need To Prove After Its 15 Year Drilling Deal?

TotalEnergies SE
Webhose 2026 Oct 08, 15:36

TotalEnergies Stock Rises 3% After Signing 15-Year SLB Digital Agreement

TotalEnergies SE
Webhose 2026 Oct 08, 11:21

TotalEnergies (NYSE:TTE) Shares Gap Up - Time to Buy? - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 08, 00:00

SLB wins 15-year TotalEnergies contract for digital well planning technology

TotalEnergies SE
Webhose 2026 Oct 07, 00:36

TotalEnergies SE (TTE) Receives a Buy from UBS

TotalEnergies SE
Webhose 2026 Oct 07, 00:00

Polymerupdate Press Release - SLB and TotalEnergies Welcome Chevron to Digital Subsurface Collaboration

TotalEnergies SE
Webhose 2026 Oct 07, 00:00

Carbon Capture, Utilization & Storage Conference 2026 | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Oct 06, 16:53

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at September 30, 2026

TotalEnergies SE
Webhose 2026 Oct 06, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Oct 06, 05:16

Goldman Sachs Sticks to Its Hold Rating for Ithaca Energy PLC (ITH)

TotalEnergies SE
Webhose 2026 Oct 06, 00:01

LNG disruption 'unique opportunity' to show TotalEnergies' resilience: Pouyanne

TotalEnergies SE
Webhose 2026 Oct 05, 21:42

Why TotalEnergies (TTE) Appears Like a Bargain Following Its 2026 Dip?

TotalEnergies SE
Webhose 2026 Oct 05, 11:17

Mozambique's LNG reset: from force majeure to major force | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Oct 05, 10:03

Behind in EVs, Toyota powering ahead with hydrogen vehicles

TotalEnergies SE
Webhose 2026 Oct 04, 23:11

3 Oil Stocks Retail Investors Are Watching As Diesel Tightness Keeps Refiners In Focus

TotalEnergies SE
Webhose 2026 Oct 03, 19:15

Bank of America Securities Sticks to Their Sell Rating for BP p.l.c. (BP)

TotalEnergies SE
Webhose 2026 Oct 03, 02:06

TTE: Buybacks And LNG Growth Now Carry The Bull Case

TotalEnergies SE
Webhose 2026 Oct 02, 20:11

Top Stock Reports for TotalEnergies, Snowflake & Marathon

TotalEnergies SE
Webhose 2026 Oct 02, 12:00

Shell, Equinor & TotalEnergies' Northern Lights Secure New CCS Deal

TotalEnergies SE
Webhose 2026 Oct 02, 00:00

Alaska LNG aims convert JERA, TotalEnergies LoIs into firm offtake

TotalEnergies SE
Webhose 2026 Oct 01, 17:05

TotalEnergies to invest $10 billion in Argentina

TotalEnergies SE
Webhose 2026 Oct 01, 03:13

TTE: Cash Returns Matter More As LNG Growth Extends The Free Cash Flow Runway

TotalEnergies SE
Webhose 2026 Sep 30, 17:17

TTE: Buybacks And Dual Engine Growth Support The Case, But Upside Looks Measured

TotalEnergies SE
Webhose 2026 Sep 30, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock Rated "Hold" by Wall Street Brokerages

TotalEnergies SE
Webhose 2026 Sep 29, 08:09

TotalEnergies (ENXTPA:TTE) Backs Dividend Growth, Is The 5% Upside Already Priced In?

TotalEnergies SE
Webhose 2026 Sep 29, 03:07

TotalEnergies (TTE) Raises Buybacks as It Makes a Bigger Post-2030 Growth Bet

TotalEnergies SE
Webhose 2026 Sep 29, 00:00

Polymerupdate Press Release - Azerbaijan: TotalEnergies announces Final Investment Decision for Absheron Full Field Development

TotalEnergies SE
Webhose 2026 Sep 28, 18:19

TD Cowen highlights top oil stocks ahead of earnings season

TotalEnergies SE
Webhose 2026 Sep 28, 18:02

TotalEnergies Targets $10B Cash Flow Boost, 5% Dividend Growth by 2030

TotalEnergies SE
Webhose 2026 Sep 28, 16:12

TotalEnergies Targets 3% Annual Oil and Gas Growth Through 2030

TotalEnergies SE
Webhose 2026 Sep 28, 14:24

TotalEnergies Confirms Production Growth Objectives By 2030

TotalEnergies SE
Webhose 2026 Sep 28, 14:23

TotalEnergies Targets $10 Billion Cash Flow Gain by 2030

TotalEnergies SE
Webhose 2026 Sep 28, 14:10

TotalEnergies raises buybacks and pledges higher dividends as oil trades around $100

TotalEnergies SE
Webhose 2026 Sep 28, 12:10

TotalEnergies SE Sponsored ADR (NYSE:TTE) Declares Dividend Increase - €0.90 Per Share

TotalEnergies SE
Webhose 2026 Sep 28, 10:00

Cash-rich oil majors face post-Iran strategy rethink: Bousso

TotalEnergies SE
Webhose 2026 Sep 28, 08:40

Lennart Jasch charges to top of Gunung Jerai to claim stage 2 of Le Tour de Langkawi and leap into the overall lead

TotalEnergies SE
Webhose 2026 Sep 28, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Rises on Geopolitical Risks, Stockpile Decline | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Sep 28, 07:44

TotalEnergies targets more than 20% powergen growth to 2030

TotalEnergies SE
Webhose 2026 Sep 28, 07:29

MEED | XRG and partners achieve FID on Azerbaijan gas field

TotalEnergies SE
Webhose 2026 Sep 28, 07:01

TotalEnergies gives go-ahead for full field development of giant gas field

TotalEnergies SE
Webhose 2026 Sep 28, 06:01

TotalEnergies, Adnoc's XRG and Socar to Increase Production at Azerbaijan's Absheron Field | Morningstar

TotalEnergies SE
Webhose 2026 Sep 28, 04:44

Total, SOCAR, XRG approve Absheron development

TotalEnergies SE
Webhose 2026 Sep 28, 00:00

West Africa: Nigeria's Offshore Revival - How Abuja Is Drawing Eni, Shell, and TotalEnergies Back to the Deep | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Sep 28, 00:00

Total confirms oil, gas production target; sees LNG sales rise 50%

TotalEnergies SE
Webhose 2026 Sep 28, 00:00

New Caspian gas from 2029 to ease Turkey's LNG dependence

TotalEnergies SE
Webhose 2026 Sep 27, 16:35

TotalEnergies haven taken FID for Full Field Development of Absheron field

TotalEnergies SE
Webhose 2026 Sep 26, 23:03

Azerbaijan signs $10b-plus investment deals

TotalEnergies SE
Webhose 2026 Sep 26, 21:30

TotalEnergies appoints Kokash as VP for Qatar Refining, Chemicals & Gas Business - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE

Total news

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Emma Rose 2025 Oct 16, 03:35

Fed's Balance Sheet & TGA: Analyzing Powell's Potential Shift and Treasury's Role

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.50

Spread (%)

0.6234 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

177951735808

Shares Outstanding

2204828887

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-12-31

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0449

EPS

6.81

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot