Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 09:11

European stocks trade flat as bond yields rise and Middle East conflict continues: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 31, 17:16

DAX Ends the Month 2.45% Higher at 26258.11 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 31, 05:59

European stocks slip as US-Iran clashes lift oil, Fed rate-hike bets

DAX40 Index
Webhose 2026 Aug 28, 16:43

DAX Ends the Week 1.66% Higher at 26569.99 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 28, 16:29

European shares rise as French stocks rebound; markets digest Warsh speech

DAX40 Index
Webhose 2026 Aug 28, 10:14

DAX Up Firmly In Positive Territory

DAX40 Index
Webhose 2026 Aug 27, 17:20

DAX Ends 0.31% Higher at 26367.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 27, 10:25

German DAX Climbs On Tech Strength As Inflation Fuels Rate Hike Odds

DAX40 Index
Webhose 2026 Aug 26, 18:48

DAX 40 Wedge Breakout Holds on Retest, Can the DAX Push Back to Record Highs?

DAX40 Index
Webhose 2026 Aug 26, 16:54

DAX Ends 0.08% Higher at 26285.96 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 26, 14:32

Bitcoin Tires at $80K, Platinum Eyes $1,800, DAX Bulls Target Breakout

DAX40 Index
Webhose 2026 Aug 26, 09:58

DAX Up Marginally In Cautious Trade

DAX40 Index
Webhose 2026 Aug 26, 04:53

Morning Bid: Markets are waiting '9 to 5'

DAX40 Index
Webhose 2026 Aug 25, 16:52

DAX Ends 0.61% Higher at 26266.14 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 25, 13:09

European Stocks Edge Higher as U.S. Treasury Yields Retreat: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 25, 09:47

Dax Rebounds On Tuesday

DAX40 Index
Webhose 2026 Aug 25, 09:00

European Stocks Rebound as Iran Sanctions Threats Prove Less Severe Than Feared: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 25, 07:32

European shares climb on Iran sanctions relief, defence gains

DAX40 Index
Webhose 2026 Aug 24, 17:02

DAX Ends 0.11% Lower at 26106.60 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 24, 13:12

European Stocks Little Changed as Markets Await US-Iran Sanctions: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 24, 08:49

European Stocks Hold Near Three-Week Lows as Investors Await Iran Sanctions: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 24, 07:30

European shares slip as tech drags; Iran sanctions in focus

DAX40 Index
Webhose 2026 Aug 21, 18:11

Regional Economic Data Propels European Indices Higher

DAX40 Index
Webhose 2026 Aug 21, 17:02

DAX Ends the Week 1.15% Lower at 26136.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 21, 13:09

European stocks edge higher but remain on track for weekly decline: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 21, 10:20

Manufacturing Boost Lifts German Stocks Off 4-Day Lows

DAX40 Index
Webhose 2026 Aug 21, 08:29

European stocks head for worst week since July as oil and bond pressures weigh: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 21, 04:01

Analysis-War-hit European markets are far from down and out

DAX40 Index
Webhose 2026 Aug 20, 13:08

European stocks retreat as Middle East tensions weigh on sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 20, 10:16

DAX Drops Amid Oil Rally And Producer Price Inflation Surge

DAX40 Index
Webhose 2026 Aug 20, 09:08

European shares hover near August lows as hawkish central banks offset bond-market relief: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 19, 13:09

European Stocks Little Changed as Markets Await Fed Minutes: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 19, 09:52

DAX Slips In Cautious Trade; German Inflation Edges Higher

DAX40 Index
Webhose 2026 Aug 19, 07:28

European shares muted as mining gains offset Middle East jitters

DAX40 Index
Webhose 2026 Aug 18, 17:28

DAX Ends 0.80% Lower at 26128.36 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 17, 17:16

DAX Ends 0.38% Lower at 26338.61 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 17, 13:11

European stocks edge lower as weak Chinese data weighs on sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 17, 09:58

DAX Declines As Oil Prices Rise On Geopolitical Tensions

DAX40 Index
Webhose 2026 Aug 17, 08:39

European stocks rise as lower yields and Fed pause expectations support sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 14, 16:50

DAX Ends the Week 0.46% Higher at 26440.31 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 14, 16:27

European shares snap 4-week rally as higher oil prices temper strong earnings

DAX40 Index
Webhose 2026 Aug 14, 10:05

DAX Rises On Easing Rate Concerns

DAX40 Index
Webhose 2026 Aug 13, 17:11

DAX Ends 0.12% Lower at 26299.74 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 13, 14:12

Europe Inc heads for one of its strongest earnings seasons in years

DAX40 Index
Webhose 2026 Aug 13, 08:39

European Stocks Advance as U.S. Inflation Data Eases Fed Rate Concerns: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 13, 07:19

European shares inch up as lower crude offsets geopolitical unease

DAX40 Index
Webhose 2026 Aug 12, 22:50

Studies from University of West Attica in the Area of Risk Management Described (Was the 2025 DAX Crash Endogenous? Evidence from the Log-Periodic Power Law Model): Insurance - Risk Management - Insurance News | InsuranceNewsNet

DAX40 Index
Webhose 2026 Aug 12, 17:30

DAX Ends 0.23% Lower at 26331.07 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 12, 08:50

European stocks tread cautiously as oil rally and US inflation take centre stage: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 12, 05:58

European stocks often crash in August: Is this time different?

DAX40 Index
Webhose 2026 Aug 11, 18:55

DAX Ends 0.26% Higher at 26391.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 11, 07:24

European shares edge higher as energy stocks climb on elevated oil prices

DAX40 Index
Webhose 2026 Aug 10, 17:05

DAX Ends Flat at 26323.88 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 10, 13:09

European stocks trade mixed as Hormuz uncertainty keeps investors cautious: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 10, 09:59

DAX Hovers Around Record High

DAX40 Index
Webhose 2026 Aug 10, 08:51

European stocks pause near record highs as Hormuz and U.S. data take focus: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 10, 07:31

European stocks steady as investors weigh Hormuz risks, data calendar

DAX40 Index
Webhose 2026 Aug 07, 16:42

DAX Ends the Week 2.69% Higher at 26319.45 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 07, 08:23

European Shares Head for Strongest Weekly Performance Since June on Earnings Momentum: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 06, 17:07

DAX Ends 0.05% Higher at 26140.13 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 06, 16:50

European shares extend run of record highs on earnings, US-Iran optimism

DAX40 Index
Webhose 2026 Aug 06, 12:10

Futures Flat As Tech Slides After Memory Stocks, Korea Tumble

DAX40 Index
Webhose 2026 Aug 06, 09:51

DAX Modestly Higher As Earnings Drive Mixed Trading

DAX40 Index
Webhose 2026 Aug 06, 09:05

European markets reach fresh highs as earnings and Middle East developments support sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 06, 00:20

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above 50-Day Moving Average - Should You Sell? - Zolmax

DAX40 Index
Webhose 2026 Aug 05, 17:30

DAX Ends 0.29% Lower at 26126.30 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 05, 09:17

European Shares Flat To Higher In Cautious Trade

DAX40 Index
Webhose 2026 Aug 05, 07:38

European shares edge higher as investors await progress in Mideast talks

DAX40 Index
Webhose 2026 Aug 04, 16:33

DAX Ends 0.77% Higher at 26202.35 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 04, 09:53

DAX Climbs To Record High As Earnings Optimism Offsets Geopolitical Risks

DAX40 Index
Webhose 2026 Aug 04, 09:41

European stocks touch record high as earnings, tech gains lift sentiment

DAX40 Index
Webhose 2026 Aug 04, 09:17

European Shares Edge Higher After Strong Earnings

DAX40 Index
Webhose 2026 Aug 04, 00:00

Which is the best Power BI training institute in Noida? -- STLabs India | PRLog

DAX40 Index
Webhose 2026 Aug 03, 16:40

DAX Ends 1.45% Higher at 26001.31 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 03, 12:51

Markets Forecasts - Falling Yields Boost DAX and Copper Dips

DAX40 Index
Webhose 2026 Aug 03, 08:49

European Stocks Advance as Falling Oil Prices Lift Market Sentiment: DAX, CAC, FTSE100

DAX40 Index

DE30 News

us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
GBP to USD
Julian Parker 2026 Aug 31, 16:05

GBP/USD Forecast 2026–2030: Can Sterling Hold 1.35 as Fed–BoE Rate Bets Diverge?

forex
bitcoin price prediction 2026
Daniel Carter 2026 Aug 31, 16:03

Bitcoin Price Prediction 2026, 2027, 2030 & 2040: How High Can BTC Go?

USD to JPY
Julian Parker 2026 Aug 30, 16:05

USD/JPY Forecast 2026–2030: Will Another Move Above 160 Trigger Fresh Yen Intervention?

forex
EUR/USD
Julian Parker 2026 Aug 30, 16:04

EUR/USD Forecast 2026–2030: Is 1.20 Still Within Reach After the Fed’s Hawkish Signal?

forex
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices

Latest news

Show more
gold
Julian Parker 2026 Aug 31, 16:05

Gold Price Today, September 1: Gold Holds Near $4,454 as Fed Rate-Hike Bets Limit Rebound

gold price today
sandisk-stock
Julian Parker 2026 Aug 31, 16:03

SanDisk Stock Jumps 5.5% as MSCI Inclusion and Mizuho Outlook Defy Market Sell-Off

Stock
Oil Price Forecast 2026
Daniel Carter 2026 Aug 31, 16:03

Oil Price Today: Brent Holds Above $90 as Prolonged Iran Conflict Threatens Supply

Silver
Julian Parker 2026 Aug 31, 16:03

Silver Price Today, September 1: Silver Holds Near $66.64 as Fed Rate-Hike Bets Limit Recovery

Commodities
Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

avgo earnings
Daniel Carter 2026 Aug 31, 16:02

Broadcom Earnings Preview: Can AI Chip Growth Send AVGO Stock to Another Record?

tesla earnings q2 2026
Daniel Carter 2026 Aug 31, 16:02

Tesla Stock Jumps 5.5% Before Cybercab Launch: Can Robotaxis Revive the Rally?

bond
Julian Parker 2026 Aug 31, 16:02

Global Bond Yields Surge as Inflation Fears Revive Rate-Hike Bets

Info

Spread

1.40

Spread (%)

0.0054 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

HOT

HOCHTIEF Aktiengesellschaft

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
databricks ipo
Daniel Carter 2026 Aug 31, 16:02

Databricks IPO Plans 2026: Latest Status, Potential Date and How to Invest

meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

Trustpilot