US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2026 Oct 21, 23:50

Pre-Asia Market Brief: Nasdaq Leads Rally on Tech Strength

Dow Jones Industrial Average
Webhose 2026 Oct 21, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rise as SpaceX Spurs AI Relief Rally | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 22:24

Nasdaq Leads Wall Street Higher as SpaceX Soars Ahead of Meta, Tesla Earnings

Dow Jones Industrial Average
Webhose 2026 Oct 21, 21:28

ASX set for flat start despite Wall Street gains

Dow Jones Industrial Average
Webhose 2026 Oct 21, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Rise as SpaceX Spurs AI Relief Rally | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 21:15

Dollar General (DG) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:50

Pilgrim's Pride (PPC) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:50

Sprouts Farmers (SFM) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:45

Celsius Holdings Inc. (CELH) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:45

Target (TGT) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Trading Central 2026 Oct 21, 20:30

U.S. Market Brief: Wall Street Ends Higher as Technology Shares Lead Gains

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:27

DJIA Rises 0.69% to 52856.09 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:15

US stocks today: Nasdaq leads Wall Street higher as SpaceX, Super Micro lift AI sentiment

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:08

Upbeat Earnings News Contributes To Strength On Wall Street

Dow Jones Industrial Average
Webhose 2026 Oct 21, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Stocks Rise as SpaceX Earnings Boost AI Trade | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 18:45

Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors

Dow Jones Industrial Average
Webhose 2026 Oct 21, 17:30

Amgen (AMGN) Sales Grew 10%, but Can Earnings Catch Up to the Price?

Dow Jones Industrial Average
Webhose 2026 Oct 21, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Stocks Rise as SpaceX Earnings Boost AI Trade | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Stocks Higher as SpaceX Hints at Tesla Deal Talks | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 14:36

Trump's Numbers, October 2026 Update - FactCheck.org

Dow Jones Industrial Average
Webhose 2026 Oct 21, 13:35

Dow Jones INDEX TODAY | DJIA LIVE TICKER | Dow Jones QUOTE & CHART ...

Dow Jones Industrial Average
Webhose 2026 Oct 21, 13:20

Wall Street Futures Rise as Corporate Earnings Support Technology Stocks: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Oct 21, 12:56

U.S. Stocks May See Further Upside On Upbeat Earnings News

Dow Jones Industrial Average
Webhose 2026 Oct 21, 12:11

Dow Jones Eyes 53,160 as the Fed's Hike Cuts Its Record Odds

Dow Jones Industrial Average
Webhose 2026 Oct 21, 12:02

Here Are Wednesday's Top Wall Street Analyst Research Calls: Applied Digital, Chipotle Mexican Grill, Cirrus Logic, Costco, Digital Realty Trust, Intuitive Surgical, Netflix, Robinhood Markets, Zscaler, and More

Dow Jones Industrial Average
Webhose 2026 Oct 21, 11:38

Oil Surge Powers a Risk Check; Gold Touches $4,100 Ground.

Dow Jones Industrial Average
Webhose 2026 Oct 21, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Bank Indonesia Holds Key Rate as MSCI Downgrade Threat Weighs on Markets | Capital ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 11:08

Outside Big Tech, Tuesday's Earnings Winners Jumped as Much as 11%

Dow Jones Industrial Average
Webhose 2026 Oct 21, 11:04

State Street SPDR Dow Jones (DIA) Sells Goldman Sachs and Caterpillar on Monday

Dow Jones Industrial Average
Webhose 2026 Oct 21, 10:17

North American Morning Briefing: U.S. Stock Futures Rise as Sentiment on AI Lifted | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 10:00

Stock market today: Dow, S&P 500, Nasdaq futures rise as earnings roll in, SpaceX stock surges

Dow Jones Industrial Average
Webhose 2026 Oct 21, 09:07

FOREX.com Lets Japanese Clients Trade US Stock Indices on Weekends

Dow Jones Industrial Average
Webhose 2026 Oct 21, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Asian Equities Rebound as Risk Sentiment Improves | More ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty hints a strong start; US, Asian markets gain

Dow Jones Industrial Average
Webhose 2026 Oct 21, 01:28

Stock market outlook today, 21 Oct: Sensex, Nifty prediction - DJIA, S&P, NASDAQ, GIFT Nifty, Kospi, Nikkei, Taiwan cues | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Oct 21, 00:28

Stock Futures Rise After Dow Jumps 500 Points

Dow Jones Industrial Average
Webhose 2026 Oct 21, 00:00

Silicone Sealants Market: Product Innovation as the Key Competitive Weapon - Express Press Release Distribution

Dow Jones Industrial Average
Webhose 2026 Oct 21, 00:00

Stock market outlook today, 21 Oct: Sensex, Nifty prediction - DJIA, S&P, NASDAQ, GIFT Nifty, Kospi, Nikkei, Taiwan cues | AfricaPulse.com

Dow Jones Industrial Average
Webhose 2026 Oct 20, 23:47

S&P 500, Dow Gain As Earnings Season Sets In, While SpaceX Aids Nasdaq After-Hours - SPCX, BA, MMM, NFLX, QCOM In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 20, 23:36

Dow leads Wall St gains on healthcare boost

Dow Jones Industrial Average
Webhose 2026 Oct 20, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Mixed as Strong Earnings Offset AI Credit Fears | Pending ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 20, 22:58

Small Caps Lead a Broad Rally as Tech Bounce Stalls

Dow Jones Industrial Average
Webhose 2026 Oct 20, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Mixed as Strong Earnings Offset AI Credit Fears | Pending ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 20, 21:12

Dow leads Wall Street higher as healthcare rallies | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Oct 20, 21:00

Gladstone Commercial (GOOD) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 20, 20:51

Dow leads Wall Street higher, investors focus on healthcare stocks

Dow Jones Industrial Average
Webhose 2026 Oct 20, 20:45

e.l.f. Beauty (ELF) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Oct 20, 20:22

Dow Jumps To One=Month Closing High, Nasdaq Closes Roughly Flat

Dow Jones Industrial Average
Webhose 2026 Oct 20, 20:12

Dow Gains 529 Points on 3M Data Center Deal: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Oct 20, 19:44

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back From Session Highs

Dow Jones Industrial Average
Webhose 2026 Oct 20, 17:00

Stock market today: Dow rises, S&P 500, Nasdaq climb as dip buying resumes

Dow Jones Industrial Average
Webhose 2026 Oct 20, 16:53

Wall Street climbs as healthcare stocks hit record, oil prices ease; Dow Jones up 0.97%, S&P gains 0.42% - The Times of India

Dow Jones Industrial Average
Webhose 2026 Oct 20, 16:00

A 30.9% Yield Looks Incredible. The Dividend Math Tells Another Story

Dow Jones Industrial Average
Webhose 2026 Oct 20, 15:21

Wall Street rebounds from lows as upbeat earnings, falling oil prices lift sentiment; Micron, Intel up 2%

Dow Jones Industrial Average
Webhose 2026 Oct 20, 14:55

S&P 500 Index: Chip Stocks Slide Again as the Dow Leads Earnings Rotation | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Oct 20, 14:48

What to expect with SpaceX earnings, and GM's better-than-expected earnings

Dow Jones Industrial Average
Webhose 2026 Oct 20, 13:54

Chips Bounced, Builders Sank and Crude Sent Mixed Signals Heading Into Tuesday

Dow Jones Industrial Average
Webhose 2026 Oct 20, 13:48

Salesforce gets a chilly investor response to a $6 billion deal at a 58% premium | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 20, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Housing Starts Dropped Again in September | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 20, 12:01

Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Nasdaq futures slip as oil rises, AI stocks weaken ahead of earnings - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 20, 11:05

State Street SPDR Dow Jones (DIA) Sells Goldman Sachs and Caterpillar on Friday

Dow Jones Industrial Average
Webhose 2026 Oct 20, 10:45

Dow outperforms as Wall Street rises, healthcare stocks lead gains

Dow Jones Industrial Average
Webhose 2026 Oct 20, 10:32

Markets News, Oct. 20, 2026: Dow Closes Up 500 Points; S&P 500 Rises, Nasdaq Ticks Lower; Oil Prices Pull Back

Dow Jones Industrial Average
Webhose 2026 Oct 20, 10:16

North American Morning Briefing: Shares Mixed as Tech Sentiment Sours | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 20, 09:11

Global shares mostly decline after AI stocks lead a rebound on Wall Street

Dow Jones Industrial Average
Webhose 2026 Oct 20, 03:31

Dow, S&P 500, Nasdaq Edge Higher Amid Tech Rebound As Q3 Earnings Season Forges Ahead: DJT, AMZN, CBRS, CRWV Stocks In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 20, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Stocks Mostly Higher as AI Credit Worries Abate | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 19, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Mostly Higher as AI Credit Worries Abate | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 19, 23:00

Nasdaq 100 Sees Best Day In Nearly A Month As AI Rout Cools - AMZN, BE, CRWV, AAPL, PLTR In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 19, 22:22

Cramer: The recent AI sell-off echoes a lesson from the 1987 market crash

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:38

ASX set to fall 0.4% despite Wall Street rebound

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:25

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:21

Nasdaq climbs as US chip and AI-linked stocks bounce back

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Mostly Higher as AI Credit Worries Abate | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:15

Why BellRing Brands (BRBR) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:00

Consolidated Water (CWCO) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:00

Southern Co. (SO) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Oct 19, 21:00

Vital Farms (VITL) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Oct 19, 20:30

DJIA Falls 0.07% to 51966.03 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 19, 20:18

US stocks today: Nasdaq leads Wall Street gains as chip, AI stocks rebound

Dow Jones Industrial Average
Webhose 2026 Oct 19, 20:13

Nasdaq Jumps As Tech Stocks Rebound From Last Friday's Sell-Off

Dow Jones Industrial Average
Webhose 2026 Oct 19, 20:11

Nasdaq Jumps Past 1 Percent as VIX Swings While Dow Dips Below Its 50-Day Line

Dow Jones Industrial Average
Webhose 2026 Oct 19, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Tech Stocks Rebound After Friday's Selloff | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 19, 19:08

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds As Sandisk Gains 6%

Dow Jones Industrial Average
Webhose 2026 Oct 19, 18:33

Amazon Leads Dow Gainers as Morgan Stanley Names Stock 'Top Pick'

Dow Jones Industrial Average
Webhose 2026 Oct 19, 17:09

S&P and Nasdaq higher midday as AI stocks rebound from last week's selloff

Dow Jones Industrial Average
Webhose 2026 Oct 19, 15:36

Black Monday turns 39 - Wall Street still loves leverage

Dow Jones Industrial Average
Webhose 2026 Oct 19, 15:09

Tech Stocks Leading Rebound On Wall Street

Dow Jones Industrial Average
Webhose 2026 Oct 19, 13:57

Why fears of another Black Monday crash are completely overblown

Dow Jones Industrial Average
Webhose 2026 Oct 19, 12:34

A Very Impt Lesson Before Tomorrow…

Dow Jones Industrial Average
Webhose 2026 Oct 19, 11:43

Nasdaq futures rise over 1% as yields fall; Nvidia, Broadcom, other AI shares rebound

Dow Jones Industrial Average
Webhose 2026 Oct 19, 11:27

Stock market today: Dow, S&P 500, Nasdaq futures mixed as the AI trade rebounds

Dow Jones Industrial Average
Webhose 2026 Oct 19, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Can Class-Action Lawsuits Fix Private Funds' Valuation Problem? | Jamie ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 19, 11:04

What State Street SPDR Dow Jones (DIA) Bought: Goldman Sachs Leads on Thursday

Dow Jones Industrial Average
Webhose 2026 Oct 19, 10:56

A Repeat Of 'Black Monday' Would Send The S&P 500 Down More Than 1,500 Points And Wipe Out More Than $13 Trillion In Stock Market Value - 24/7 Wall St.

Dow Jones Industrial Average

US30 News

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
USD/JPY forecast
Julian Parker 2026 Oct 20, 16:05

USD/JPY Holds Near 158 as Japan’s Trade Deficit Widens and Rate Uncertainty Persists

Forex
Julian Parker 2026 Oct 20, 16:04

Netflix Stock Falls Nearly 6% After Hours as Weak Outlook Overshadows Earnings Beat

Stock
kospi
Julian Parker 2026 Oct 20, 16:03

Japan and South Korea Stocks Rebound as Semiconductor Shares Lead Gains

Stock
spacex earnings q3 2026
Daniel Carter 2026 Oct 20, 16:02

SpaceX Stock Jumps 7.5% as AI Revenue Surges 830% and Q3 Profit Hits $4.4 Billion

best gold stock to buy
Julian Parker 2026 Oct 20, 16:02

Gold Price Today: XAU/USD Slips Near $4,118 as Inflation Risks Keep Fed in Focus

gold price today
anthropic stock
Daniel Carter 2026 Oct 20, 16:02

Anthropic Could Spend $750 Billion on AI Infrastructure as Debt Concerns Hit Tech Stocks

gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Oct 19, 16:05

Gold Price Today: XAU/USD Slips Near $4,136 as Higher Yields Weigh

gold price today
sandisk-stock
Julian Parker 2026 Oct 19, 16:04

Sandisk Stock Rebounds 5.53% as Analyst Support Shifts Focus to Earnings

Stock

Info

Spread

3.00

Spread (%)

0.0057 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot