US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 19:00

August's Top Commodity Performers and Underperformers

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:45

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Factory Activity Growth Slowed in August | Global ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:43

TSX today down nearly 400 points, U.S. stock markets also lower

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:22

U.S. Stocks Seeing Further Downside As Crude Oil Extends Surge

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:21

Is NIKE Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:07

Nasdaq Index and S&P500: Global Bond Rout and Oil Surge Push Tech Stocks Lower | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 14:45

Can These 4 Strong ETF Areas of August Gain in September?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 14:00

Best-Performing ETF Areas of August

Dow Jones Industrial Average
Webhose 2026 Sep 01, 13:39

Dow, S&P 500 and Nasdaq open lower as September kicks off with oil spike and yield jitters

Dow Jones Industrial Average
Webhose 2026 Sep 01, 13:01

Nasdaq, Dow and S&P 500 Test Support as Rates Climb | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 12:14

Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks future kick off September under pressure as yields, oil prices rise - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 01, 11:30

Is Booking Holdings Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 10:31

Dow Jones Holds Near Highs as Bull Market Shows Maturity Signs

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:59

Stock Market News for Sep 1, 2026

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:45

Nasdaq, Dow, S&P 500 Futures Begin September On Weak Footing: Why NVDA, AAPL, TSLA, PANW, DELL, SLS, HUT Are In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:06

Stock market today: Dow, S&P 500, Nasdaq futures waver as inflation, Fed rate-hike fears persist

Dow Jones Industrial Average
Webhose 2026 Sep 01, 07:43

Dow Jones Top Markets Headlines at 3 AM ET: Japan's Ten-Year Bond Yield Hits 3.00% for First Time in Three Decades | SEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 07:08

First Light News: Oil jumps & Yields Climb as US-Iran Tensions Flare Up | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 05:45

Is Morgan Stanley Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 05:31

Dow Jones Top Markets Headlines at 1 AM ET: Asia, U.S. Bond Yields Rise as Oil Prices Stoke Inflation Fears | SEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 02:19

Stock Market LIVE: GIFT Nifty signals negative open; Asian markets fall on renewed US-Iran tension

Dow Jones Industrial Average
Trading Central 2026 Aug 31, 23:52

Pre-Asia Market Brief: U.S. Stock Indexes Mixed, Yields Rally, Oil Higher

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:48

U.S. Stock Futures Hold Steady After Weak Session

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:38

ASX set to fall as oil rises on renewed Iran war

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:15

General Dynamics (GD) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:15

Why Lennar (LEN) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:15

Jabil (JBL) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Aug 31, 22:00

Here's Why Alaska Air Group (ALK) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:50

KB Home (KBH) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:50

Here's Why RTX (RTX) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:45

Here's Why Oracle (ORCL) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 31, 21:44

S&P500, Dow End Lower On US-Iran Flare-Up, While Dow Records Fifth Straight Month Of Gains - NVDA, META, AON, MSTR, TSLA In Focus

Dow Jones Industrial Average
Webhose 2026 Aug 31, 20:40

Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields

Dow Jones Industrial Average
Webhose 2026 Aug 31, 20:15

U.S. Stocks Close Lower As Crude Oil Surges But Off Worst Levels

Dow Jones Industrial Average
Webhose 2026 Aug 31, 19:33

Dow falls 360 points after U.S.-Iran strikes; August gains hold

Dow Jones Industrial Average
Webhose 2026 Aug 31, 18:30

Wall Street dips as spiking crude prices revive fears of inflation, rate hike

Dow Jones Industrial Average
Webhose 2026 Aug 31, 17:38

Dow Jones Top Markets Headlines at 1 PM ET: Major U.S. Stock Indexes Slip Amid Mideast Flare-Up | Long-Term ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 17:11

Market Indexes Slip to Close Out a Winning, Turbulent August

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:35

S&P/TSX composite down more than 350 points, U.S. stock markets also fall

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:31

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Down Amid Mideast Flare-Up | Long-Dated ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:31

Dow Jones Top Energy Headlines at 11 AM ET: Global oil prices top $91 a barrel after U.S. and Iran exchange fire for the first time in a month | Fighting ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:30

Stock market falls as Iran tensions return; Dow, S&P 500, Nasdaq drop | Business News

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:11

Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields

Dow Jones Industrial Average
Webhose 2026 Aug 31, 15:03

U.S. Stocks Mostly Lower As Crude Oil Prices Surge

Dow Jones Industrial Average
Webhose 2026 Aug 31, 14:37

Nasdaq 100 and S&P500: Oil Surge Pressures Tech Stocks After Iran Strikes | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 31, 14:01

Stocks Pressured as Soaring Crude Prices Boost Bond Yields

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:57

US stocks slip after Gulf clashes lift crude oil prices

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:53

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Little Changed as Markets Weigh Warsh's Hawkish Remarks | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:48

Dow falls as US strikes Iran, rate-hike bets jump

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:48

Nasdaq, Dow and S&P 500 Stay Resilient as Rates Remain High | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:42

US Stocks Today: US stocks fall at open as Iran war escalation sends oil prices up

Dow Jones Industrial Average
Webhose 2026 Aug 31, 13:36

Wall St opens lower as Middle East clashes send oil prices up

Dow Jones Industrial Average
Webhose 2026 Aug 31, 11:42

Stock market today: Dow, S&P 500, Nasdaq futures fall as US strikes Iran, rate-hike bets jump

Dow Jones Industrial Average
Webhose 2026 Aug 31, 11:35

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Little Changed as Markets Weigh Warsh's Hawkish Remarks | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 11:27

Sustainable Bioplastics Market Report 2026-2036 Now Available. 423-Page Study Profiling BASF, Dow, Eastman Chemical, NatureWorks, SABIC, and 59 Other Key Players

Dow Jones Industrial Average
Webhose 2026 Aug 31, 10:47

Markets News, Aug. 31, 2026: Major Stock Indexes Post Gains for August Despite Falling Monday Amid Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 Aug 31, 09:44

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stock Futures Little Changed as Markets Weigh Warsh's Hawkish Remarks | Warsh ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 08:10

Dow Jones Top Markets Headlines at 3 AM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | Warsh ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 07:26

Is Linde Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:35

Dow Jones Top Markets Headlines at 9 PM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | Fighting ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:35

Dow Jones Top Markets Headlines at 1 AM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:35

Dow Jones Top Markets Headlines at 11 PM ET: U.S. stock futures slip as chances of rate hike rise after Warsh's Jackson Hole comments | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:32

Dow Jones Top Financial Services Headlines at 12 AM ET: Aon Nears Roughly $17 Billion Deal for Insurance Brokerage USI | Andreessen ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 31, 05:20

Fed rate hike fears weigh on US stocks

Dow Jones Industrial Average
Webhose 2026 Aug 30, 23:17

Jim Cramer reveals his 20% rule for winning stocks

Dow Jones Industrial Average
Webhose 2026 Aug 30, 21:01

Wall St ends lower as Warsh reaffirms inflation fight

Dow Jones Industrial Average
Webhose 2026 Aug 30, 08:53

The Week That Was, The Week Ahead: Macro and Markets, August 30

Dow Jones Industrial Average
Webhose 2026 Aug 29, 16:54

Is Costco Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Aug 29, 15:58

US Market Outlook: Bourses get some relief

Dow Jones Industrial Average
Webhose 2026 Aug 29, 12:27

Interest Rates News and Commentary

Dow Jones Industrial Average
Webhose 2026 Aug 29, 08:52

Dow Jones Forecast: Jackson Hole Rate Hike Risk Tests 55,000

Dow Jones Industrial Average
Webhose 2026 Aug 29, 07:36

Dow Jones: Amazon Rallies but US 30 Industrials Take Warsh Rate-Hike Hit

Dow Jones Industrial Average
Webhose 2026 Aug 29, 02:01

Elevra Lithium H2 Earnings Call Highlights

Dow Jones Industrial Average
Webhose 2026 Aug 28, 23:45

Dow Jones Top Markets Headlines at 7 PM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 23:41

US stocks: Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight

Dow Jones Industrial Average
Webhose 2026 Aug 28, 22:00

Valero Energy (VLO) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:48

Dow Jones Top Markets Headlines at 5 PM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

AT&T (T) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

Here's Why Intel (INTC) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

Wells Fargo (WFC) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:45

Here's Why ASML (ASML) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:31

$40 Trillion US Debt Is 72 Times Mount Everest in Cash: Market Strategist Says the Number Looks 'Scary' Until You See How Much Americans Own

Dow Jones Industrial Average
Webhose 2026 Aug 28, 21:16

DJIA Rises 0.53% This Week to 53559.99 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 20:41

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

Dow Jones Industrial Average
Webhose 2026 Aug 28, 20:15

US stocks today: US stocks end lower as Warsh keeps inflation fight front and centre

Dow Jones Industrial Average
Webhose 2026 Aug 28, 19:55

Dow Jones Top Markets Headlines at 3 PM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 18:33

A Hawkish Fed Speech Turns a Green Morning Red

Dow Jones Industrial Average
Webhose 2026 Aug 28, 16:36

Stock market today: Dow, S&P 500, Nasdaq moderate as markets digest Warsh's Jackson Hole speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 16:26

Dow Jones Top Markets Headlines at 11 AM ET: Warsh Says the Fed May Not Be Done Fighting Inflation | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 15:29

Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:58

Stocks Mixed Ahead of Fed Chair Powell

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:49

Stock Market Today (Aug. 28, 2029): Dow edges higher ahead of Warsh speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:48

S&P 500, Nasdaq 100 and Dow Jones Brace for Jackson Hole | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:46

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Tread Water Ahead of Fed Chair Warsh's Jackson Hole Debut | Canada's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:39

US stocks today: US stocks open subdued ahead of Warsh's speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 13:35

Wall Street opens subdued ahead of Warsh's speech

Dow Jones Industrial Average
Webhose 2026 Aug 28, 10:56

Markets News, Aug. 28, 2026: Indexes Close Higher for Week; Marvell Weighs on Tech Stocks; Bond Yields Rise After Warsh Speech

Dow Jones Industrial Average

US30 News

us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
GBP to USD
Julian Parker 2026 Aug 31, 16:05

GBP/USD Forecast 2026–2030: Can Sterling Hold 1.35 as Fed–BoE Rate Bets Diverge?

forex
bitcoin price prediction 2026
Daniel Carter 2026 Aug 31, 16:03

Bitcoin Price Prediction 2026, 2027, 2030 & 2040: How High Can BTC Go?

USD to JPY
Julian Parker 2026 Aug 30, 16:05

USD/JPY Forecast 2026–2030: Will Another Move Above 160 Trigger Fresh Yen Intervention?

forex
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
gold
Julian Parker 2026 Aug 31, 16:05

Gold Price Today, September 1: Gold Holds Near $4,454 as Fed Rate-Hike Bets Limit Rebound

gold price today
sandisk-stock
Julian Parker 2026 Aug 31, 16:03

SanDisk Stock Jumps 5.5% as MSCI Inclusion and Mizuho Outlook Defy Market Sell-Off

Stock
Oil Price Forecast 2026
Daniel Carter 2026 Aug 31, 16:03

Oil Price Today: Brent Holds Above $90 as Prolonged Iran Conflict Threatens Supply

Silver
Julian Parker 2026 Aug 31, 16:03

Silver Price Today, September 1: Silver Holds Near $66.64 as Fed Rate-Hike Bets Limit Recovery

Commodities
Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

avgo earnings
Daniel Carter 2026 Aug 31, 16:02

Broadcom Earnings Preview: Can AI Chip Growth Send AVGO Stock to Another Record?

tesla earnings q2 2026
Daniel Carter 2026 Aug 31, 16:02

Tesla Stock Jumps 5.5% Before Cybercab Launch: Can Robotaxis Revive the Rally?

bond
Julian Parker 2026 Aug 31, 16:02

Global Bond Yields Surge as Inflation Fears Revive Rate-Hike Bets

Info

Spread

2.30

Spread (%)

0.0044 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
databricks ipo
Daniel Carter 2026 Aug 31, 16:02

Databricks IPO Plans 2026: Latest Status, Potential Date and How to Invest

meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

Trustpilot