Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 01, 13:01

Nasdaq, Dow and S&P 500 Test Support as Rates Climb | FXEmpire

NASDAQ-100
Webhose 2026 Sep 01, 12:39

Invesco S&P 500 Equal Weight ETF Reaches $100 Billion AUM Milestone | INN

NASDAQ-100
Webhose 2026 Sep 01, 12:21

Global X NASDAQ 100 Risk Managed Income ETF (NASDAQ:QRMI) Short Interest Down 35.8% in August - Daily Political

NASDAQ-100
Webhose 2026 Sep 01, 10:38

Stock Index Futures Slip as Bond Yields Surge, U.S. JOLTS Report in Focus

NASDAQ-100
Webhose 2026 Sep 01, 09:29

Invesco QQQ $QQQ Stake Trimmed by Gill Capital Partners LLC - Markets Daily

NASDAQ-100
Webhose 2026 Sep 01, 09:29

Invesco QQQ $QQQ Shares Sold by Gill Capital Partners LLC

NASDAQ-100
Webhose 2026 Sep 01, 08:48

Invesco QQQ $QQQ Position Cut by Jackson Wealth Management LLC - Zolmax

NASDAQ-100
Webhose 2026 Sep 01, 07:08

First Light News: Oil jumps & Yields Climb as US-Iran Tensions Flare Up | FXEmpire

NASDAQ-100
Webhose 2026 Sep 01, 06:41

FT Vest Nasdaq-100 Conservative Buffer ETF - January (BATS:QCJA) Sees Significant Growth in Short Interest - Daily Political

NASDAQ-100
Webhose 2026 Sep 01, 04:18

Invesco NASDAQ 100 ETF $QQQM Shares Bought by Triumph Capital Management - Daily Political

NASDAQ-100
Webhose 2026 Sep 01, 01:49

Jackson Wealth Management LLC Sells 72,274 Shares of Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Trading Central 2026 Aug 31, 23:52

Pre-Asia Market Brief: U.S. Stock Indexes Mixed, Yields Rally, Oil Higher

NASDAQ-100
Webhose 2026 Aug 31, 21:44

S&P500, Dow End Lower On US-Iran Flare-Up, While Dow Records Fifth Straight Month Of Gains - NVDA, META, AON, MSTR, TSLA In Focus

NASDAQ-100
Webhose 2026 Aug 31, 20:40

Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields

NASDAQ-100
Webhose 2026 Aug 31, 19:58

Goldman Sachs Is Buying Into High Income ETFs, but What Are Nasdaq Investors Giving Up for Those Payouts?

NASDAQ-100
Webhose 2026 Aug 31, 18:27

Nasdaq 100: Futures Index Testing 50-Day MA Support as Crude Oil Spikes Today

NASDAQ-100
Webhose 2026 Aug 31, 16:00

PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2026 Aug 31, 15:11

Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields

NASDAQ-100
Webhose 2026 Aug 31, 15:09

Tesla Best Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2026 Aug 31, 14:37

Nasdaq 100 and S&P500: Oil Surge Pressures Tech Stocks After Iran Strikes | FXEmpire

NASDAQ-100
Webhose 2026 Aug 31, 14:01

Stocks Pressured as Soaring Crude Prices Boost Bond Yields

NASDAQ-100
Webhose 2026 Aug 31, 13:48

Nasdaq, Dow and S&P 500 Stay Resilient as Rates Remain High | FXEmpire

NASDAQ-100
Webhose 2026 Aug 31, 12:50

Jasper Ridge Partners L.P. Decreases Stock Holdings in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Aug 31, 12:50

Senator Investment Group LP Buys New Shares in Invesco QQQ $QQQ - Zolmax

NASDAQ-100
Webhose 2026 Aug 31, 12:39

Stock Futures Drop To Close Out August As Oil Jumps On Renewed Iran Hostilities

NASDAQ-100
Webhose 2026 Aug 31, 11:00

This Unstoppable ETF Could Turn $100 per Month Into $40,000 With Next to No Effort on Your Part. Here's How.

NASDAQ-100
Webhose 2026 Aug 31, 10:35

Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited

NASDAQ-100
Webhose 2026 Aug 31, 10:35

Stocks Set to Open Lower as Oil Prices Climb on U.S.-Iran Escalation, Jobs Data Awaited

NASDAQ-100
Webhose 2026 Aug 31, 10:34

Sigma Planning Corp Has $11.83 Million Holdings in Invesco NASDAQ 100 ETF $QQQM

NASDAQ-100
Webhose 2026 Aug 31, 09:40

FT Vest Nasdaq-100 Conservative Buffer ETF - January (BATS:QCJA) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2026 Aug 31, 09:26

Ten-month rift keeps the Nasdaq short of a record

NASDAQ-100
Webhose 2026 Aug 31, 09:18

Invesco QQQ $QQQ is Headlands Technologies LLC's 9th Largest Position - Markets Daily

NASDAQ-100
Webhose 2026 Aug 31, 09:02

Short Interest in Innovator Growth-100 Power Buffer ETF - July (BATS:NJUL) Drops By 39.6%

NASDAQ-100
Webhose 2026 Aug 31, 08:50

Invesco QQQ $QQQ Shares Sold by Jasper Ridge Partners L.P. - Stock Observer

NASDAQ-100
Webhose 2026 Aug 31, 06:44

S&P 500 reaches record levels after summer selloff

NASDAQ-100
Webhose 2026 Aug 31, 05:50

213,500 Shares in Invesco QQQ $QQQ Purchased by Senator Investment Group LP - Daily Political

NASDAQ-100
Webhose 2026 Aug 31, 04:20

Innovator Growth-100 Power Buffer ETF - April (BATS:NAPR) Short Interest Up 76.8% in August - Stock Observer

NASDAQ-100
Webhose 2026 Aug 31, 04:03

GTS Securities LLC Sells 17,150 Shares of Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Aug 31, 03:27

Oarsman Capital Inc. Acquires New Stake in Nasdaq 100 Covered Call & Growth ETF $QYLG - Daily Political

NASDAQ-100
Webhose 2026 Aug 31, 03:20

US equities slip after Warsh turns hawkish, Hormuz flares

NASDAQ-100
Webhose 2026 Aug 30, 21:40

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF) Short Interest Down 44.6% in August

NASDAQ-100
Webhose 2026 Aug 30, 20:02

Large Cap Stocks To Keep An Eye On - August 30th - Markets Daily

NASDAQ-100
Webhose 2026 Aug 30, 20:02

Best Value Stocks To Watch Now - August 30th - Markets Daily

NASDAQ-100
Webhose 2026 Aug 30, 15:00

Innovator Nasdaq-100 Managed Floor ETF (NYSEARCA:QFLR) Short Interest Update - Markets Daily

NASDAQ-100
Webhose 2026 Aug 30, 14:35

Amazon Has Badly Underperformed the S&P 500 and Nasdaq-100 Since Jeff Bezos Stepped Down as CEO. Could Apple Do the Same Starting Sept. 1 When Tim Cook Steps Down?

NASDAQ-100
Webhose 2026 Aug 30, 11:38

Greenwood Capital Associates LLC Sells 1,028 Shares of Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Aug 30, 11:00

Innovator Nasdaq-100 Managed Floor ETF (NYSEARCA:QFLR) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2026 Aug 30, 10:56

Invesco NASDAQ 100 ETF $QQQM Shares Sold by Rational Advisors Inc. - Markets Daily

NASDAQ-100
Webhose 2026 Aug 30, 09:22

FT Vest Nasdaq-100 Moderate Buffer ETF - August (BATS:QMAG) Short Interest Up 146.8% in August

NASDAQ-100
Webhose 2026 Aug 30, 08:40

Soltis Investment Advisors LLC Lowers Stock Holdings in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Aug 30, 06:56

Invesco NASDAQ 100 ETF $QQQM Shares Sold by Rational Advisors Inc. - Stock Observer

NASDAQ-100
Webhose 2026 Aug 30, 04:40

Invesco QQQ $QQQ Shares Sold by Soltis Investment Advisors LLC - Stock Observer

NASDAQ-100
Webhose 2026 Aug 30, 01:40

Invesco QQQ $QQQ Shares Sold by USA Financial Formulas - Daily Political

NASDAQ-100
Webhose 2026 Aug 29, 20:00

Why JEPQ's 10.7% Yield Looked Irresistible Until Nvidia Rallied

NASDAQ-100
Webhose 2026 Aug 29, 15:17

SpaceX Stock has a buyer that can't say no

NASDAQ-100
Webhose 2026 Aug 29, 13:02

Promising Value Stocks To Consider - August 29th - Daily Political

NASDAQ-100
Webhose 2026 Aug 29, 12:27

Interest Rates News and Commentary

NASDAQ-100
Webhose 2026 Aug 29, 09:12

Garde Capital Inc. Acquires 1,620 Shares of Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Aug 29, 09:12

Integrity Alliance LLC. Has $73.86 Million Stake in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Aug 29, 09:12

Integrity Alliance LLC. Has $73.86 Million Position in Invesco QQQ $QQQ

NASDAQ-100
Webhose 2026 Aug 29, 05:12

Harfst & Associates Inc. Reduces Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Aug 29, 05:12

Invesco QQQ $QQQ Shares Purchased by Integrity Advisory Solutions LLC - Stock Observer

NASDAQ-100
Webhose 2026 Aug 29, 01:01

Global X NASDAQ 100 Collar 95-110 ETF (NASDAQ:QCLR) Stock Price Up 0% - Here's Why - Stock Observer

NASDAQ-100
Webhose 2026 Aug 28, 22:05

How a 66-Year-Old's $600,000 in QQQI Pays Her Monthly With Almost No Tax Bill, Until the Day She Sells

NASDAQ-100
Webhose 2026 Aug 28, 20:44

3 ETFs to Buy with 10%+ Total Returns, According to the AI Analyst

NASDAQ-100
Webhose 2026 Aug 28, 20:41

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

NASDAQ-100
Webhose 2026 Aug 28, 20:17

History Says the Nasdaq-100 Does This in September. AI Investors Should Take Note.

NASDAQ-100
Webhose 2026 Aug 28, 20:05

Bull Market or Bear Market: The Real Difference Is What You Do Next

NASDAQ-100
Webhose 2026 Aug 28, 18:26

Bitcoin's 90-day correlation with gold tops 50%, study says debt fears are driving it

NASDAQ-100
Webhose 2026 Aug 28, 15:29

Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation

NASDAQ-100
Webhose 2026 Aug 28, 15:25

If I Could Invest in Just 1 ETF in 2026, Here's What I'd Buy

NASDAQ-100
Webhose 2026 Aug 28, 13:58

Stocks Mixed Ahead of Fed Chair Warsh

NASDAQ-100
Webhose 2026 Aug 28, 13:58

Stocks Mixed Ahead of Fed Chair Powell

NASDAQ-100
Webhose 2026 Aug 28, 13:48

S&P 500, Nasdaq 100 and Dow Jones Brace for Jackson Hole | FXEmpire

NASDAQ-100
Webhose 2026 Aug 28, 10:56

Markets News, Aug. 28, 2026: Indexes Close Higher for Week; Marvell Weighs on Tech Stocks; Bond Yields Rise After Warsh Speech

NASDAQ-100
Webhose 2026 Aug 28, 10:20

FT Vest Nasdaq-100 Moderate Buffer ETF - August (BATS:QMAG) Short Interest Update - Markets Daily

NASDAQ-100
Webhose 2026 Aug 28, 08:50

Meet the Super Semiconductor ETF Obliterating the S&P 500 and the Nasdaq-100 in 2026

NASDAQ-100
Webhose 2026 Aug 28, 08:13

Calamos Wealth Management LLC Increases Stake in Invesco QQQ $QQQ - Zolmax

NASDAQ-100
Webhose 2026 Aug 28, 04:50

GatePass Capital LLC Increases Stock Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Aug 28, 04:13

Eagle Global Advisors LLC Sells 1,340 Shares of Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Aug 28, 01:51

Invesco QQQ $QQQ Stake Lessened by Granite Harbor Advisors Inc. - Daily Political

NASDAQ-100
Webhose 2026 Aug 28, 00:42

Global Market Today: Asian shares slip as US stock futures dip ahead of Warsh's Jackson Hole speech - The Economic Times

NASDAQ-100
Webhose 2026 Aug 27, 22:21

U.S. Stock Futures Flat as Investors Await Warsh's Remarks

NASDAQ-100
Webhose 2026 Aug 27, 22:15

How $400,000 in JEPQ Pushed a Retiree's Medicare Premium Up $1,000 a Year

NASDAQ-100
Webhose 2026 Aug 27, 21:25

Forget JEPQ: BlackRock's Version Is Up 19% This Year While JEPQ Is Up 10%

NASDAQ-100
Webhose 2026 Aug 27, 20:33

Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally

NASDAQ-100
Webhose 2026 Aug 27, 20:32

What's Good for This Chip Giant Isn't Good for Its Customers

NASDAQ-100
Webhose 2026 Aug 27, 19:24

Nasdaq 100 Forecast: Coiled and Ready to Break - Will Bulls Target 30,750 or Bears Drag It to 27,000?

NASDAQ-100
Webhose 2026 Aug 27, 18:31

A Simple Nasdaq ETF Swap That Shields Your Income From the IRS

NASDAQ-100
Webhose 2026 Aug 27, 16:50

Nasdaq 100: Nvidia Leads AI Rally as Cybersecurity ETF Eyes Best Day Since April

NASDAQ-100
Webhose 2026 Aug 27, 15:16

Stocks Supported by Strong Tech Earnings

NASDAQ-100
Webhose 2026 Aug 27, 14:00

Stocks Rally as Nvidia Earnings Boost AI Optimism

NASDAQ-100

US100 News

us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
GBP to USD
Julian Parker 2026 Aug 31, 16:05

GBP/USD Forecast 2026–2030: Can Sterling Hold 1.35 as Fed–BoE Rate Bets Diverge?

forex
bitcoin price prediction 2026
Daniel Carter 2026 Aug 31, 16:03

Bitcoin Price Prediction 2026, 2027, 2030 & 2040: How High Can BTC Go?

USD to JPY
Julian Parker 2026 Aug 30, 16:05

USD/JPY Forecast 2026–2030: Will Another Move Above 160 Trigger Fresh Yen Intervention?

forex
EUR/USD
Julian Parker 2026 Aug 30, 16:04

EUR/USD Forecast 2026–2030: Is 1.20 Still Within Reach After the Fed’s Hawkish Signal?

forex
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices

Latest news

Show more
gold
Julian Parker 2026 Aug 31, 16:05

Gold Price Today, September 1: Gold Holds Near $4,454 as Fed Rate-Hike Bets Limit Rebound

gold price today
sandisk-stock
Julian Parker 2026 Aug 31, 16:03

SanDisk Stock Jumps 5.5% as MSCI Inclusion and Mizuho Outlook Defy Market Sell-Off

Stock
Oil Price Forecast 2026
Daniel Carter 2026 Aug 31, 16:03

Oil Price Today: Brent Holds Above $90 as Prolonged Iran Conflict Threatens Supply

Silver
Julian Parker 2026 Aug 31, 16:03

Silver Price Today, September 1: Silver Holds Near $66.64 as Fed Rate-Hike Bets Limit Recovery

Commodities
Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

avgo earnings
Daniel Carter 2026 Aug 31, 16:02

Broadcom Earnings Preview: Can AI Chip Growth Send AVGO Stock to Another Record?

tesla earnings q2 2026
Daniel Carter 2026 Aug 31, 16:02

Tesla Stock Jumps 5.5% Before Cybercab Launch: Can Robotaxis Revive the Rally?

bond
Julian Parker 2026 Aug 31, 16:02

Global Bond Yields Surge as Inflation Fears Revive Rate-Hike Bets

Info

Spread

1.50

Spread (%)

0.0052 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
databricks ipo
Daniel Carter 2026 Aug 31, 16:02

Databricks IPO Plans 2026: Latest Status, Potential Date and How to Invest

meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

Trustpilot