Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 18, 14:02

Oil Stocks To Consider - October 18th - Stock Observer

ConocoPhillips
Webhose 2026 Oct 18, 09:52

ConocoPhillips $COP Holdings Boosted by SteelPeak Wealth LLC

ConocoPhillips
Webhose 2026 Oct 18, 09:44

Robertson Stephens Wealth Management LLC Purchases 51,144 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 18, 08:16

ConocoPhillips $COP Stock Bought by CRA Financial Services LLC

ConocoPhillips
Webhose 2026 Oct 18, 08:08

ConocoPhillips $COP Stock Acquired by Frank Rimerman Advisors LLC

ConocoPhillips
Webhose 2026 Oct 18, 04:43

ConocoPhillips (COP) Stock Looks About Right On Tight Oil Market News

ConocoPhillips
Webhose 2026 Oct 17, 16:08

ConocoPhillips $COP Stock Position Increased by TD Waterhouse Canada Inc.

ConocoPhillips
Webhose 2026 Oct 17, 14:33

Goelzer Investment Management Inc. Purchases 76,311 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Oct 17, 10:03

Oil Stocks To Follow Now - October 17th - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 09:42

ConocoPhillips $COP Stock Purchased by Hengehold Capital Management LLC - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 08:09

ConocoPhillips $COP Stock Position Boosted by Goelzer Investment Management Inc.

ConocoPhillips
Webhose 2026 Oct 17, 07:33

Eagle Bay Advisors LLC Purchases 3,846 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 07:24

ConocoPhillips $COP Stock Acquired by Baugh & Associates LLC

ConocoPhillips
Webhose 2026 Oct 17, 07:13

ConocoPhillips $COP Stock Purchased by Aspiriant LLC

ConocoPhillips
Webhose 2026 Oct 16, 21:15

ConocoPhillips (COP) Shares Surge 3.4% -- What GF Score of 71 Te

ConocoPhillips
Webhose 2026 Oct 16, 15:20

Will ConocoPhillips (COP) Gain on Rising Earnings Estimates?

ConocoPhillips
Webhose 2026 Oct 16, 13:13

How Buy Ratings Could Impact ConocoPhillips Stock

ConocoPhillips
Webhose 2026 Oct 16, 07:20

Cohen Klingenstein LLC Buys 39,400 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 16, 07:04

7,534,536 ConocoPhillips $COP Shares Acquired by Assenagon Asset Management S.A.

ConocoPhillips
Webhose 2026 Oct 16, 03:46

Conocophillips (COP) Gets a Buy from RBC Capital

ConocoPhillips
Webhose 2026 Oct 15, 19:41

ConocoPhillips $COP Stock Sold by Ninety One SA Pty Ltd - Zolmax

ConocoPhillips
Webhose 2026 Oct 15, 19:41

Ninety One UK Ltd Purchases 481,539 Shares of ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 18:17

ConocoPhillips $COP Stake Increased by Charles Schwab Trust Co - Zolmax

ConocoPhillips
Webhose 2026 Oct 15, 17:37

ConocoPhillips $COP Holdings Increased by Ninety One UK Ltd

ConocoPhillips
Webhose 2026 Oct 15, 17:11

Curated Wealth Partners LLC Sells 316,322 Shares of ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 17:09

ConocoPhillips $COP Shares Sold by Curated Wealth Partners LLC - Zolmax

ConocoPhillips
Webhose 2026 Oct 15, 15:08

ConocoPhillips $COP Shares Bought by State of Alaska Department of Revenue - Stock Observer

ConocoPhillips
Webhose 2026 Oct 15, 12:41

ConocoPhillips $COP Stock Sold by Ninety One SA Pty Ltd - Daily Political

ConocoPhillips
Webhose 2026 Oct 15, 11:13

ConocoPhillips $COP Shares Purchased by Fort Washington Investment Advisors Inc. OH

ConocoPhillips
Webhose 2026 Oct 15, 11:05

Ashurst Perkins Coie Trust Co Acquires 8,827 Shares of ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 11:05

B.A. Schrock Wealth Management Inc. Makes New Investment in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 15, 08:17

Reliant Investment Management LLC Acquires 51,722 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 15, 06:38

ConocoPhillips $COP Stock Position Increased by ZWJ Investment Counsel Inc. - Daily Political

ConocoPhillips
Webhose 2026 Oct 14, 23:20

ConocoPhillips $COP Stake Raised by Triumph Capital Management

ConocoPhillips
Webhose 2026 Oct 14, 23:06

21,057 Shares in ConocoPhillips $COP Bought by Sanders Morris Harris LLC

ConocoPhillips
Webhose 2026 Oct 14, 17:13

ConocoPhillips $COP Stake Boosted by Adirondack Trust Co.

ConocoPhillips
Webhose 2026 Oct 14, 15:34

How Higher Oil Prices Will Impact ConocoPhillips (COP) Stock

ConocoPhillips
Webhose 2026 Oct 14, 15:00

ConocoPhillips (NYSE:COP) Sets New 1-Year High - Still a Buy?

ConocoPhillips
Webhose 2026 Oct 14, 11:20

ConocoPhillips $COP Stock Acquired by First Citizens Bank & Trust Co.

ConocoPhillips
Webhose 2026 Oct 14, 08:17

Salem Investment Counselors Inc. Purchases 115,829 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 14, 08:16

ConocoPhillips $COP Shares Purchased by Signal Advisors Wealth LLC

ConocoPhillips
Webhose 2026 Oct 14, 07:36

Front runner emerges for ConocoPhillips Norway takeover

ConocoPhillips
Webhose 2026 Oct 14, 07:12

B. Riley Wealth Advisors Inc. Buys 25,009 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 14, 07:05

ConocoPhillips $COP Stock: Avior Wealth Management LLC Raises Stake

ConocoPhillips
Webhose 2026 Oct 14, 04:16

JM2 Capital Inc. Buys New Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 13, 23:13

10,267 ConocoPhillips $COP Shares Sold by Courier Capital LLC

ConocoPhillips
Webhose 2026 Oct 13, 21:00

ConocoPhillips (COP) Ascends While Market Falls: Some Facts to Note

ConocoPhillips
Webhose 2026 Oct 13, 19:15

ConocoPhillips $COP Stock Sold by Courier Capital LLC - Stock Observer

ConocoPhillips
Webhose 2026 Oct 13, 17:29

6,665 ConocoPhillips $COP Shares Acquired by McGlone Suttner Wealth Management Inc. - Zolmax

ConocoPhillips
Webhose 2026 Oct 13, 11:21

38,329 ConocoPhillips $COP Shares Bought by NorthCrest Asset Manangement LLC

ConocoPhillips
Webhose 2026 Oct 13, 10:29

ConocoPhillips $COP Shares Acquired by McGlone Suttner Wealth Management Inc. - Daily Political

ConocoPhillips
Webhose 2026 Oct 12, 21:15

ConocoPhillips (COP) Advances While Market Declines: Some Information for Investors

ConocoPhillips
Webhose 2026 Oct 12, 12:45

ConocoPhillips Stock Has Been in a Trading Range - Ideal for Short Put COP Plays

ConocoPhillips
Webhose 2026 Oct 11, 13:58

Head to Head Contrast: Range Resources (NYSE:RRC) & ConocoPhillips (NYSE:COP) - Zolmax

ConocoPhillips
Webhose 2026 Oct 11, 03:42

Venture Global (VG) Following Its New LNG Deal Is The Stock Already Fully Valued

ConocoPhillips
Webhose 2026 Oct 10, 18:13

Venture Global (VG) Could Be 21% Below Fair Value After New LNG Deal And Estimate Cut

ConocoPhillips
Webhose 2026 Oct 10, 15:12

Why Is Venture Global (VG) Locking In A 20 Year LNG Supply Deal?

ConocoPhillips
Webhose 2026 Oct 10, 11:45

Chevron's Dividend Has Survived Every Oil Crash. Can It Survive This One?

ConocoPhillips
Webhose 2026 Oct 10, 11:17

Why ConocoPhillips (COP) Is Up 5.8% After Analyst Optimism And A $7 Billion Asset Offer

ConocoPhillips
Webhose 2026 Oct 10, 09:29

ConocoPhillips $COP Shares Bought by Jacobs & Co. CA - Zolmax

ConocoPhillips
Webhose 2026 Oct 10, 08:24

86,391 ConocoPhillips $COP Shares Bought by Jacobs & Co. CA

ConocoPhillips
Webhose 2026 Oct 10, 07:22

ConocoPhillips $COP Shares Newly Bought by Capital Advisors Wealth Management LLC

ConocoPhillips
Webhose 2026 Oct 10, 04:07

HF Advisory Group LLC Acquires 4,010 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 09, 23:20

ConocoPhillips $COP Shares Bought by Shulman DeMeo Asset Management LLC

ConocoPhillips
Webhose 2026 Oct 09, 19:10

ConocoPhillips $COP Position Lifted by Wedmont Private Capital - Zolmax

ConocoPhillips
Webhose 2026 Oct 09, 17:46

14,937 ConocoPhillips $COP Shares Purchased by Lawood & Co. - Zolmax

ConocoPhillips
Webhose 2026 Oct 09, 17:37

Wedmont Private Capital Grows Stock Holdings in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 09, 17:09

ConocoPhillips $COP Stock Purchased by Douglas Lane & Associates LLC - Markets Daily

ConocoPhillips
Webhose 2026 Oct 09, 14:25

ConocoPhillips $COP Shares Acquired by Journey Retirement Planning & Investment Management LLC - Stock Observer

ConocoPhillips
Webhose 2026 Oct 09, 11:21

4,663 ConocoPhillips $COP Shares Purchased by Legacy Wealth Asset Management LLC - Zolmax

ConocoPhillips
Webhose 2026 Oct 09, 07:04

ConocoPhillips $COP Shares Acquired by Apella Capital LLC

ConocoPhillips
Webhose 2026 Oct 08, 23:05

ConocoPhillips $COP Stock Acquired by Farther Finance Advisors LLC

ConocoPhillips
Webhose 2026 Oct 08, 17:38

ConocoPhillips $COP Shares Sold by Hamlin Capital Management LLC

ConocoPhillips
Webhose 2026 Oct 08, 17:21

Avidian Wealth Enterprises LLC Increases Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 08, 13:21

8,817 ConocoPhillips $COP Shares Bought by Veracity Capital LLC - Daily Political

ConocoPhillips
Webhose 2026 Oct 08, 10:12

ConocoPhillips (NYSE:COP) Stock Rating Raised to Strong-Buy at Zacks Research

ConocoPhillips
Webhose 2026 Oct 08, 06:56

The Zacks Analyst Blog Highlights Advanced Micro Devices, Palo Alto, CnocoPhillips and Iveda

ConocoPhillips
Webhose 2026 Oct 07, 23:38

Silvia Mccoll Wealth Management LLC Increases Position in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Oct 07, 23:38

ConocoPhillips $COP Stock Holdings Boosted by Silvia Mccoll Wealth Management LLC - Markets Daily

ConocoPhillips
Webhose 2026 Oct 07, 19:05

Top Stock Reports for AMD, Palo Alto & ConocoPhillips

ConocoPhillips
Webhose 2026 Oct 07, 17:22

Venture Visionary Partners LLC Boosts Stock Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 07, 15:41

Occidental Stock And 2 Energy Producers With Upside From High Oil Prices

ConocoPhillips
Webhose 2026 Oct 07, 14:40

Learn Why The Bull Case For ConocoPhillips Stock Could Change Following LNG Supply Deal

ConocoPhillips
Webhose 2026 Oct 07, 00:50

ConocoPhillips price target raised to $174 from $159 at Jefferies

ConocoPhillips
Webhose 2026 Oct 06, 23:21

ConocoPhillips $COP Stock Position Lifted by Cambridge Financial Group LLC

ConocoPhillips
Webhose 2026 Oct 06, 23:13

ConocoPhillips (COP) Could Be 11% Undervalued Following New 20 Year LNG Deal

ConocoPhillips
Webhose 2026 Oct 06, 17:05

5,637 ConocoPhillips $COP Shares Acquired by Byrne Asset Management LLC - Markets Daily

ConocoPhillips
Webhose 2026 Oct 06, 16:21

ConocoPhillips $COP Shares Bought by Cambridge Financial Group LLC - Daily Political

ConocoPhillips
Webhose 2026 Oct 06, 13:50

ConocoPhillips Reviews Norway Business & UK Teesside Asset Divestment

ConocoPhillips
Webhose 2026 Oct 06, 10:44

8,635 ConocoPhillips $COP Shares Purchased by Legacy Private Trust Co. - Daily Political

ConocoPhillips
Webhose 2026 Oct 06, 07:13

ConocoPhillips $COP Shares Acquired by Ferguson Wellman Capital Management Inc.

ConocoPhillips
Webhose 2026 Oct 05, 17:29

Neville Rodie & Shaw Inc. Purchases 53,886 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 05, 15:50

ConocoPhillips' Chairman Says Oil's Price Floor Is Rising to $70 a Barrel. Here's What That Means for Oil Stocks.

ConocoPhillips
Webhose 2026 Oct 05, 14:17

ConocoPhillips Signs Long-Term LNG Supply Deal With Venture Global

ConocoPhillips
Webhose 2026 Oct 05, 10:28

Neville Rodie & Shaw Inc. Buys 53,886 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 03, 06:29

ConocoPhillips (NYSE:COP) Stock Now Rated "Moderate Buy" by Sell-Side Brokerages

ConocoPhillips
Webhose 2026 Oct 03, 02:15

Should Carbon Capture Plans Require Action From Suncor Stock Investors?

ConocoPhillips
Webhose 2026 Oct 02, 11:44

Financial Survey: ConocoPhillips (NYSE:COP) and Cheniere Energy (NYSE:LNG)

ConocoPhillips

ConocoPhill News

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Oil Price Forecast 2026
Daniel Carter 2026 Aug 31, 16:03

Oil Price Today: Brent Holds Above $90 as Prolonged Iran Conflict Threatens Supply

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
USD to JPY exchange rate today
Julian Parker 2026 Oct 18, 16:06

USD/JPY Holds Near 158 as Intervention Risk Caps Gains and Fed Hike Bets Ease

Forex
meta stock news today
Daniel Carter 2026 Oct 18, 16:03

Meta Earnings Preview: Can AI Growth Restore Confidence After the Nasdaq Sell-Off?

bear-market
Julian Parker 2026 Oct 18, 16:03

Nasdaq Falls 4.48% as AI Debt Concerns Shake Tech Stocks; US Futures Rebound

Stock
gold price forecast this week
Daniel Carter 2026 Oct 18, 16:03

Gold Price Forecast This Week: Can XAU/USD Reclaim $4,200 as Fed Rate-Hike Risks Persist?

tesla earnings
Daniel Carter 2026 Oct 18, 16:03

Tesla Earnings Preview: Can Strong Deliveries Offset Rising Robotaxi and AI Costs?

nvidia-stock
Julian Parker 2026 Oct 18, 16:02

Nvidia Reportedly Seeks TSMC 3nm Base Dies for Custom AI Memory

Stock
wti crude oil
Daniel Carter 2026 Oct 18, 16:02

Oil Price Today Falls Toward $108 as Iran Keeps Hormuz Reopening Offer on the Table

gold
Julian Parker 2026 Oct 18, 16:02

Gold Price Today: XAU/USD Holds Near $4,180 as October Fed Hike Bets Ease

gold price today

Info

Spread

0.93

Spread (%)

0.6420 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

176007954432

Shares Outstanding

1201337479

Earnings Date (Next)

2012-05-01

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-17

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0229

EPS

7.55

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot