Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 08:08

Costco Wholesale Corporation $COST Shares Sold by Guardian Investment Management

Costco Wholesale Corp
Webhose 2026 Oct 26, 08:03

Costco Wholesale Corporation $COST Stock: Citizens Financial Group Inc. RI Decreases Holdings

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:28

Costco Wholesale Corporation $COST Stock: Sterling Capital Management LLC Decreases Stake

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:28

Costco Wholesale Corporation $COST Stock Holdings Cut by Wedbush Securities Inc.

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:21

Costco Wholesale Corporation $COST Stock: WASHINGTON TRUST Co Increases Position

Costco Wholesale Corp
Webhose 2026 Oct 25, 08:02

Farmers & Merchants Investments Inc. Purchases 1,160 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 25, 07:06

Costco Wholesale Corporation $COST Shares Sold by Wedbush Securities Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 25, 05:54

1,194 Costco Wholesale Corporation $COST Shares Bought by WASHINGTON TRUST Co - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 24, 18:34

Retail Stocks To Consider - October 24th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 24, 17:41

Costco Wholesale (NASDAQ:COST) Shares Up 2% - Time to Buy? - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 24, 14:05

Sepio Capital LP Sells 1,345 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 24, 14:02

Costco Wholesale Corporation $COST Holdings Trimmed by Sepio Capital LP

Costco Wholesale Corp
Webhose 2026 Oct 24, 13:36

13,112 Shares of Costco Wholesale Corporation $COST Acquired by NBT Bank N.A.

Costco Wholesale Corp
Webhose 2026 Oct 24, 08:43

Costco Wholesale Corporation $COST Shares Sold by SeaCrest Wealth Management LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 24, 08:01

Costco Wholesale Corporation $COST Stock: Adams Diversified Equity Fund Inc. Grows Position

Costco Wholesale Corp
Webhose 2026 Oct 24, 07:30

Costco Wholesale Corporation $COST Stock Acquired by Howland Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 24, 07:05

23,518 Costco Wholesale Corporation $COST Shares Sold by Investment House LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 24, 02:08

Costco Wholesale (COST) Adds AI Smartphone Gimbal To Member Only Shelves

Costco Wholesale Corp
Webhose 2026 Oct 23, 21:20

Costco Wholesale (NASDAQ:COST) Stock Falls 1.5% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Oct 23, 12:42

FY2028 EPS Forecast for Costco Wholesale Boosted by Analyst

Costco Wholesale Corp
Webhose 2026 Oct 23, 09:28

Costco Wholesale Corporation $COST Stock: Pinnacle Bancorp Inc. Trims Stake

Costco Wholesale Corp
Webhose 2026 Oct 23, 09:20

Costco Wholesale Corporation $COST Stock Holdings Raised by Vest Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 23, 07:05

Costco Wholesale Corporation $COST Stock Sold by Axxcess Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 23:21

Costco Wholesale (NASDAQ:COST) Shares Climb 2% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:34

Promising Retail Stocks To Watch Today - October 19th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:20

Costco Wholesale Corporation $COST Shares Sold by Quadrant Capital Group LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:12

1,762 Costco Wholesale Corporation $COST Shares Sold by Nisa Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 03:17

Costco Wholesale Corporation $COST Stock: Nisa Investment Advisors LLC Reduces Stake - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 21, 16:56

7 Simple Inflation Hacks To Save Money Every Month

Costco Wholesale Corp
Webhose 2026 Oct 21, 16:14

Critical Review: Natural Grocers by Vitamin Cottage (NYSE:NGVC) versus Costco Wholesale (NASDAQ:COST) - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 21, 14:46

New south Meridian Costco sets opening date

Costco Wholesale Corp
Webhose 2026 Oct 21, 09:04

Costco Wholesale Corporation $COST Stock Holdings Lifted by Sumitomo Mitsui DS Asset Management Company Ltd

Costco Wholesale Corp
Webhose 2026 Oct 21, 07:28

Costco Wholesale Corporation $COST Stock Sold by Commonwealth Financial Services LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 21:47

Walmart takes aim at Amazon and Costco with new membership program - but is it a good deal? | Morningstar

Costco Wholesale Corp
Webhose 2026 Oct 20, 14:03

Retail Stocks To Consider - October 20th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 20, 13:12

Get $2 gas at Florida BJ's before Friday store opening

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:51

Costco (COST): Can Its Membership Model Travel Further Overseas?

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:30

Costco Wholesale Corporation $COST Stock: Talbot Financial LLC Lowers Stake - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Talbot Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Teamwork Financial Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:09

Costco Wholesale Corporation $COST Stock: Prairie Advisory LLC Increases Holdings

Costco Wholesale Corp
Webhose 2026 Oct 19, 17:04

Costco Wholesale Corporation $COST Stock Holdings Decreased by Baskin Financial Services Inc.

Costco Wholesale Corp
Webhose 2026 Oct 19, 16:12

Costco (COST) Stock Looks Expensive Despite Strong Sales Growth

Costco Wholesale Corp
Webhose 2026 Oct 19, 13:05

Costco Wholesale Corporation $COST Stock: Baskin Financial Services Inc. Cuts Holdings - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 19, 11:13

Costco Wholesale Corporation $COST Stock Sold by First Bank & Trust

Costco Wholesale Corp
Webhose 2026 Oct 19, 11:04

What State Street Consumer Staples SPDR (XLP) Bought: Walmart Leads on Oct. 15

Costco Wholesale Corp
Webhose 2026 Oct 19, 10:42

Costco Wholesale Corporation $COST Stake Reduced by Jackson Square Capital LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 19, 08:24

13,311 Costco Wholesale Corporation $COST Shares Sold by SteelPeak Wealth LLC

Costco Wholesale Corp
Webhose 2026 Oct 19, 08:16

Costco Wholesale Corporation $COST Shares Sold by Frank Rimerman Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 19, 07:22

Costco Wholesale Corporation $COST Stock Sold by Birch Hill Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 18, 11:04

USA Financial Formulas Buys New Shares in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:28

2,037 Shares in Costco Wholesale Corporation $COST Purchased by USA Financial Formulas

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:20

Vontobel Holding Ltd. Purchases 18,062 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:20

St. Louis Financial Planners Asset Management LLC Makes New $3.08 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:12

Costco Wholesale Corporation $COST Stock: TD Waterhouse Canada Inc. Grows Holdings

Costco Wholesale Corp
Webhose 2026 Oct 17, 15:56

Costco Insider Sells $1.05M Shares as GF Value™ Shows 6.1% Under

Costco Wholesale Corp
Webhose 2026 Oct 17, 15:20

5,262 Costco Wholesale Corporation $COST Shares Sold by Milestone Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 13:55

Insider Selling: Costco Wholesale (NASDAQ:COST) EVP Sells $1,054,031.00 in Stock - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 17, 10:26

5 ways drivers can save on gas in Kansas, from loyalty programs to price checks

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:09

Costco Wholesale Corporation $COST Stock: Goelzer Investment Management Inc. Cuts Stake

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:02

Costco Wholesale Corporation $COST Stock Sold by First Merchants Corp - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:01

2,197 Costco Wholesale Corporation $COST Shares Sold by Financial & Tax Architects LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:00

Costco Wholesale Corporation $COST Stock Purchased by Fortitude Advisory Group L.L.C.

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:13

Costco Wholesale Corporation $COST Shares Sold by Annex Advisory Services LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:05

Costco Wholesale Corporation $COST Holdings Lifted by AdvisorNet Financial Inc

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:05

Costco Wholesale Corporation $COST Shares Bought by ACT Advisors LLC.

Costco Wholesale Corp
Webhose 2026 Oct 16, 21:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% After Analyst Upgrade

Costco Wholesale Corp
Webhose 2026 Oct 16, 19:20

Costco Sued Because Its "Sugar-Free" Drink Mix Is Allegedly Not Sugar-Free

Costco Wholesale Corp
Webhose 2026 Oct 16, 18:24

Costco Wholesale (NASDAQ:COST) Stock Jumps 2.9% Following Dividend Announcement - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 16, 14:56

Is COST a Buy as Strong Growth Meets a Premium Earnings Valuation?

Costco Wholesale Corp
Webhose 2026 Oct 16, 12:16

Community Trust & Investment Co. Buys 612 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 16, 11:42

Costco Wholesale Corporation (COST) To Go Ex-Dividend on October 30th - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:12

Ninety One UK Ltd Sells 99,280 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:12

Costco Wholesale Corporation $COST Stock Holdings Boosted by PFG Private Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:05

Costco Wholesale Corporation $COST Stock: State of Alaska Department of Revenue Boosts Position

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:05

Costco Wholesale Corporation $COST Stake Cut by Ninety One North America Inc.

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:04

1,066 Costco Wholesale Corporation $COST Shares Sold by WealthPlan Investment Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:04

Costco Wholesale Corporation $COST Stock Bought by Turtle Creek Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 08:16

Costco Wholesale Corporation $COST Shares Acquired by State of Alaska Department of Revenue - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 16, 08:16

Costco Wholesale Corporation $COST Shares Sold by Ninety One North America Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:52

Costco Wholesale Corporation $COST Stock Sold by Curated Wealth Partners LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:52

Costco Wholesale Corporation $COST Stock: Fort Washington Investment Advisors Inc. OH Grows Position

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:13

Costco Wholesale Corporation $COST Shares Bought by C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:05

Costco Wholesale Corporation $COST Stock Position Cut by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2026 Oct 16, 06:13

Will September Sales Growth Change Costco's (COST) Narrative

Costco Wholesale Corp
Webhose 2026 Oct 16, 06:01

Costco Wholesale (NASDAQ:COST) Shares Sold by Rep. Rick W. Allen

Costco Wholesale Corp
Webhose 2026 Oct 15, 14:18

Tigress Financial Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 15, 12:11

Martin Capital Advisors LLP Buys 3,074 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 15, 11:50

Costco Wholesale Corporation (NASDAQ:COST) Plans Quarterly Dividend of $1.47

Costco Wholesale Corp
Webhose 2026 Oct 15, 11:02

Costco Wholesale Corporation $COST Shares Bought by Triangle Securities Wealth Management - Markets Daily

Costco Wholesale Corp

Costco News

CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

Costco earnings date
Daniel Carter 2026 Sep 21, 16:03

Costco Earnings Preview: Can Membership Growth Push COST Stock Higher?

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
gold rate in uae
Julian Parker 2026 Oct 25, 16:05

Gold Price Today: Bullion Holds Below $4,000 Ahead of Fed Decision

gold price today
Julian Parker 2026 Oct 25, 16:04

Microsoft Earnings Preview: Can Azure Growth Justify Rising AI Spending?

Stock
us-dollar-index
Julian Parker 2026 Oct 25, 16:03

US Dollar Index Edges Lower Ahead of Fed Decision and Big Tech Earnings

Index
Fed Rate Decision
Daniel Carter 2026 Oct 25, 16:02

Fed Rate Decision Preview: Will Kevin Warsh Hold Rates at 4% and Signal a December Hike?

bitcoin price today
Daniel Carter 2026 Oct 25, 16:02

Bitcoin Price Today Falls Below $80,000 as ETF Outflows and Liquidations Deepen the Sell-Off

gold price forecast this week
Daniel Carter 2026 Oct 25, 16:02

Gold Price Forecast This Week: Can XAU/USD Reclaim $4,000 Before the Fed Decision?

oil
Julian Parker 2026 Oct 25, 16:02

Oil Prices Retreat as Brent Holds Near $115 Amid Saudi Supply Risks

Oil
gold rate in uae
Julian Parker 2026 Oct 22, 16:05

Gold Price Today: XAU/USD Hovers Near $4,015 After Sharp Sell-Off

gold price today

Info

Spread

7.99

Spread (%)

0.8001 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

444600549376

Shares Outstanding

443129349

Earnings Date (Next)

2000-01-14

Div Yield

2026-11-13

Ex-Dividend Date

2026-10-30

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0059

EPS

20.76

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot