Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 20, 21:47

Walmart takes aim at Amazon and Costco with new membership program - but is it a good deal? | Morningstar

Costco Wholesale Corp
Webhose 2026 Oct 20, 14:03

Retail Stocks To Consider - October 20th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 20, 13:12

Get $2 gas at Florida BJ's before Friday store opening

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:51

Costco (COST): Can Its Membership Model Travel Further Overseas?

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:30

Costco Wholesale Corporation $COST Stock: Talbot Financial LLC Lowers Stake - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Talbot Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Teamwork Financial Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:09

Costco Wholesale Corporation $COST Stock: Prairie Advisory LLC Increases Holdings

Costco Wholesale Corp
Webhose 2026 Oct 19, 17:04

Costco Wholesale Corporation $COST Stock Holdings Decreased by Baskin Financial Services Inc.

Costco Wholesale Corp
Webhose 2026 Oct 19, 16:12

Costco (COST) Stock Looks Expensive Despite Strong Sales Growth

Costco Wholesale Corp
Webhose 2026 Oct 19, 13:05

Costco Wholesale Corporation $COST Stock: Baskin Financial Services Inc. Cuts Holdings - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 19, 11:13

Costco Wholesale Corporation $COST Stock Sold by First Bank & Trust

Costco Wholesale Corp
Webhose 2026 Oct 19, 11:04

What State Street Consumer Staples SPDR (XLP) Bought: Walmart Leads on Oct. 15

Costco Wholesale Corp
Webhose 2026 Oct 19, 10:42

Costco Wholesale Corporation $COST Stake Reduced by Jackson Square Capital LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 19, 08:24

13,311 Costco Wholesale Corporation $COST Shares Sold by SteelPeak Wealth LLC

Costco Wholesale Corp
Webhose 2026 Oct 19, 08:16

Costco Wholesale Corporation $COST Shares Sold by Frank Rimerman Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 19, 07:22

Costco Wholesale Corporation $COST Stock Sold by Birch Hill Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 18, 11:04

USA Financial Formulas Buys New Shares in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:28

2,037 Shares in Costco Wholesale Corporation $COST Purchased by USA Financial Formulas

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:20

Vontobel Holding Ltd. Purchases 18,062 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:20

St. Louis Financial Planners Asset Management LLC Makes New $3.08 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 18, 09:12

Costco Wholesale Corporation $COST Stock: TD Waterhouse Canada Inc. Grows Holdings

Costco Wholesale Corp
Webhose 2026 Oct 17, 15:56

Costco Insider Sells $1.05M Shares as GF Value™ Shows 6.1% Under

Costco Wholesale Corp
Webhose 2026 Oct 17, 15:20

5,262 Costco Wholesale Corporation $COST Shares Sold by Milestone Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 13:55

Insider Selling: Costco Wholesale (NASDAQ:COST) EVP Sells $1,054,031.00 in Stock - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 17, 10:26

5 ways drivers can save on gas in Kansas, from loyalty programs to price checks

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:09

Costco Wholesale Corporation $COST Stock: Goelzer Investment Management Inc. Cuts Stake

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:02

Costco Wholesale Corporation $COST Stock Sold by First Merchants Corp - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:01

2,197 Costco Wholesale Corporation $COST Shares Sold by Financial & Tax Architects LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 08:00

Costco Wholesale Corporation $COST Stock Purchased by Fortitude Advisory Group L.L.C.

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:13

Costco Wholesale Corporation $COST Shares Sold by Annex Advisory Services LLC

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:05

Costco Wholesale Corporation $COST Holdings Lifted by AdvisorNet Financial Inc

Costco Wholesale Corp
Webhose 2026 Oct 17, 07:05

Costco Wholesale Corporation $COST Shares Bought by ACT Advisors LLC.

Costco Wholesale Corp
Webhose 2026 Oct 16, 21:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% After Analyst Upgrade

Costco Wholesale Corp
Webhose 2026 Oct 16, 19:20

Costco Sued Because Its "Sugar-Free" Drink Mix Is Allegedly Not Sugar-Free

Costco Wholesale Corp
Webhose 2026 Oct 16, 18:24

Costco Wholesale (NASDAQ:COST) Stock Jumps 2.9% Following Dividend Announcement - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 16, 14:56

Is COST a Buy as Strong Growth Meets a Premium Earnings Valuation?

Costco Wholesale Corp
Webhose 2026 Oct 16, 12:16

Community Trust & Investment Co. Buys 612 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 16, 11:42

Costco Wholesale Corporation (COST) To Go Ex-Dividend on October 30th - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:12

Ninety One UK Ltd Sells 99,280 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:12

Costco Wholesale Corporation $COST Stock Holdings Boosted by PFG Private Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:05

Costco Wholesale Corporation $COST Stock: State of Alaska Department of Revenue Boosts Position

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:05

Costco Wholesale Corporation $COST Stake Cut by Ninety One North America Inc.

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:04

1,066 Costco Wholesale Corporation $COST Shares Sold by WealthPlan Investment Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 09:04

Costco Wholesale Corporation $COST Stock Bought by Turtle Creek Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 08:16

Costco Wholesale Corporation $COST Shares Acquired by State of Alaska Department of Revenue - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 16, 08:16

Costco Wholesale Corporation $COST Shares Sold by Ninety One North America Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:52

Costco Wholesale Corporation $COST Stock Sold by Curated Wealth Partners LLC

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:52

Costco Wholesale Corporation $COST Stock: Fort Washington Investment Advisors Inc. OH Grows Position

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:13

Costco Wholesale Corporation $COST Shares Bought by C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors

Costco Wholesale Corp
Webhose 2026 Oct 16, 07:05

Costco Wholesale Corporation $COST Stock Position Cut by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2026 Oct 16, 06:13

Will September Sales Growth Change Costco's (COST) Narrative

Costco Wholesale Corp
Webhose 2026 Oct 16, 06:01

Costco Wholesale (NASDAQ:COST) Shares Sold by Rep. Rick W. Allen

Costco Wholesale Corp
Webhose 2026 Oct 15, 14:18

Tigress Financial Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 15, 12:11

Martin Capital Advisors LLP Buys 3,074 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 15, 11:50

Costco Wholesale Corporation (NASDAQ:COST) Plans Quarterly Dividend of $1.47

Costco Wholesale Corp
Webhose 2026 Oct 15, 08:56

Costco Wholesale Corporation $COST Shares Bought by Triangle Securities Wealth Management

Costco Wholesale Corp
Webhose 2026 Oct 15, 08:56

Costco Wholesale Corporation $COST Shares Bought by West Wealth Group LLC

Costco Wholesale Corp
Webhose 2026 Oct 15, 08:17

Costco Wholesale Corporation $COST Shares Newly Purchased by Reliant Investment Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 15, 08:09

Godsey & Gibb Inc. Purchases 1,091 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 15, 08:09

1,034 Shares of Costco Wholesale Corporation $COST Acquired by Fortress Financial Solutions LLC

Costco Wholesale Corp
Webhose 2026 Oct 15, 05:52

26,410 Shares of Costco Wholesale Corporation $COST Bought by Reliant Investment Management LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 14, 18:46

Costco Wholesale (NASDAQ:COST) & Raia Drogasil (OTCMKTS:RADLY) Head-To-Head Review - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 14, 18:46

14,664 Costco Wholesale Corporation $COST Shares Sold by Generate Investment Management Ltd - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 14, 17:28

Thurston Springer Miller Herd & Titak Inc. Sells 1,238 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 14, 17:05

Costco Wholesale Corporation $COST Stock: Generate Investment Management Ltd Trims Holdings

Costco Wholesale Corp
Webhose 2026 Oct 14, 16:42

Costco (COST) vs. WMT and BJ: Can New Warehouses and Digital Growth Drive Further Upside?

Costco Wholesale Corp
Webhose 2026 Oct 14, 14:21

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.9% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 14, 13:21

Costco Wholesale (NASDAQ:COST) Shares Up 1.3% - Here's What Happened - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 14, 11:21

Costco Wholesale Corporation $COST Position Increased by First Citizens Bank & Trust Co.

Costco Wholesale Corp
Webhose 2026 Oct 14, 11:01

Costco Wholesale Corporation $COST Stock: Thurston Springer Miller Herd & Titak Inc. Cuts Stake - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 14, 08:16

Costco Wholesale Corporation $COST Stock Bought by Signal Advisors Wealth LLC

Costco Wholesale Corp
Webhose 2026 Oct 14, 07:44

Costco Wholesale Corporation $COST Shares Bought by Perpetual Ltd

Costco Wholesale Corp
Webhose 2026 Oct 14, 07:44

Costco Wholesale Corporation $COST Shares Acquired by Sax Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 14, 07:13

Costco Wholesale Corporation $COST Shares Purchased by Copeland Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 14, 07:05

Costco Wholesale Corporation $COST Stake Lifted by B. Riley Wealth Advisors Inc.

Costco Wholesale Corp
Webhose 2026 Oct 14, 04:17

946 Costco Wholesale Corporation $COST Shares Purchased by MFA Wealth Services - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 14, 01:51

Salem Investment Counselors Inc. Sells 902 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 14, 00:03

Top Retail Stocks To Add to Your Watchlist - October 11th - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 13, 17:12

1,350 Costco Wholesale Corporation $COST Shares Acquired by First County Bank CT

Costco Wholesale Corp
Webhose 2026 Oct 13, 16:30

681 Costco Wholesale Corporation $COST Shares Sold by Mechanics Bank Trust Department - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 13, 14:03

Retail Stocks To Follow Now - October 13th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 13, 13:52

Costco Wholesale Corporation $COST Stock Purchased by Jericho Financial LLP - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 13, 13:13

Costco Wholesale Corporation $COST Stock Acquired by First County Bank CT - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 13, 11:13

Costco Wholesale Corporation $COST Stake Increased by Woodstock Corp

Costco Wholesale Corp
Webhose 2026 Oct 13, 11:13

NorthCrest Asset Manangement LLC Purchases 3,958 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 13, 11:05

Costco Wholesale Corporation $COST Stock Position Increased by JGP Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 13, 09:09

Costco gets early OK from Florida city council for new retail store

Costco Wholesale Corp

Costco News

CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

Costco earnings date
Daniel Carter 2026 Sep 21, 16:03

Costco Earnings Preview: Can Membership Growth Push COST Stock Higher?

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
USD/JPY forecast
Julian Parker 2026 Oct 20, 16:05

USD/JPY Holds Near 158 as Japan’s Trade Deficit Widens and Rate Uncertainty Persists

Forex
Julian Parker 2026 Oct 20, 16:04

Netflix Stock Falls Nearly 6% After Hours as Weak Outlook Overshadows Earnings Beat

Stock
kospi
Julian Parker 2026 Oct 20, 16:03

Japan and South Korea Stocks Rebound as Semiconductor Shares Lead Gains

Stock
spacex earnings q3 2026
Daniel Carter 2026 Oct 20, 16:02

SpaceX Stock Jumps 7.5% as AI Revenue Surges 830% and Q3 Profit Hits $4.4 Billion

best gold stock to buy
Julian Parker 2026 Oct 20, 16:02

Gold Price Today: XAU/USD Slips Near $4,118 as Inflation Risks Keep Fed in Focus

gold price today
anthropic stock
Daniel Carter 2026 Oct 20, 16:02

Anthropic Could Spend $750 Billion on AI Infrastructure as Debt Concerns Hit Tech Stocks

gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Oct 19, 16:05

Gold Price Today: XAU/USD Slips Near $4,136 as Higher Yields Weigh

gold price today
sandisk-stock
Julian Parker 2026 Oct 19, 16:04

Sandisk Stock Rebounds 5.53% as Analyst Support Shifts Focus to Earnings

Stock

Info

Spread

6.12

Spread (%)

0.6179 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

441148571648

Shares Outstanding

443129349

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-10-30

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0059

EPS

20.76

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot