Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 31, 23:44

Eli Lilly (LLY) Makes a $2.88 Billion Autoimmune Bet. What Could Go Right or Wrong?

Eli Lilly and Co
Webhose 2026 Aug 31, 17:21

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Time to Sell? - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 31, 16:00

Graves tending to crowd, Lilly digs in: $2.8B-plus for Merida

Eli Lilly and Co
Webhose 2026 Aug 31, 14:03

LLY's Mounjaro Gets FDA Nod to Cut Cardiovascular Risk in Diabetes

Eli Lilly and Co
Webhose 2026 Aug 31, 13:18

Eli Lilly (LLY) Stock Edges Lower as $2.88B Merida Biosciences Acquisition Announced

Eli Lilly and Co
Webhose 2026 Aug 31, 12:32

Eli Lilly To Acquire Merida Biosciences In $2.875 Bln Deal

Eli Lilly and Co
Webhose 2026 Aug 31, 12:17

Lilly's Taltz Plus Zepbound Shows Durable One-Year Benefits In Psoriatic Disease And Obesity

Eli Lilly and Co
Webhose 2026 Aug 31, 12:00

'Who knows what they're taking?': people risk the gray market for the newest weight-loss drug

Eli Lilly and Co
Webhose 2026 Aug 31, 11:35

Eli Lilly's Taltz-Zepbound Combo Shows Encouraging Results At Week 52

Eli Lilly and Co
Webhose 2026 Aug 31, 11:31

Eli Lilly to buy Merida Biosciences

Eli Lilly and Co
Webhose 2026 Aug 31, 11:22

Palisade Capital Management LP Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 10:47

Kinetic Partners Management LP Invests $135.20 Million in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 31, 09:34

Eli Lilly and Company $LLY Shares Sold by Legal & General Group Plc - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 31, 09:06

Lotus Technology Management LP Purchases Shares of 3,128 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

EFG International AG Purchases 3,705 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

Eli Lilly and Company $LLY Shares Bought by Caisse de depot et placement du Quebec

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

Eli Lilly and Company $LLY Stake Lowered by Bristol Gate Capital Partners Inc.

Eli Lilly and Co
Webhose 2026 Aug 31, 07:45

Freestone Grove Partners LP Acquires New Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:44

Eli Lilly and Company $LLY Shares Purchased by Canada Pension Plan Investment Board

Eli Lilly and Co
Webhose 2026 Aug 31, 07:44

Castleark Management LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 07:22

Palisade Capital Management LP Buys 2,609 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 31, 07:04

ABS Investment Management LLC Purchases New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 31, 06:47

Invst LLC Buys 3,381 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 31, 03:47

Kinetic Partners Management LP Buys New Shares in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 31, 03:47

Primecap Management Co. CA Sells 50,528 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 31, 03:47

3,891,118 Shares in Eli Lilly and Company $LLY Acquired by Jupiter Topco LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 30, 20:05

Viking Therapeutics Stock Is Down 66% From Its Peak. Here's What Comes Next.

Eli Lilly and Co
Webhose 2026 Aug 30, 14:18

Why Is Eli Lilly (LLY) Getting A Bigger Role For Mounjaro?

Eli Lilly and Co
Webhose 2026 Aug 30, 11:02

Promising Pharmaceutical Stocks Worth Watching - August 30th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 30, 10:38

Veratis Advisors Inc. Buys New Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 30, 07:29

Blue Whale Capital LLP Buys 1,807 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 30, 07:05

Ally Financial Inc. Sells 6,500 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 30, 07:04

Eli Lilly and Company $LLY Shares Sold by Allstate Corp

Eli Lilly and Co
Webhose 2026 Aug 29, 11:02

Pharmaceutical Stocks To Add to Your Watchlist - August 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 29, 10:39

Eli Lilly and Company $LLY Position Increased by Polymer Capital Management HK LTD - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 29, 09:30

Osmosis Investment Management UK Ltd Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:29

Eli Lilly and Company $LLY Position Lifted by Polymer Capital Management HK LTD

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Sold by Haverford Trust Co

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

6,640 Shares in Eli Lilly and Company $LLY Bought by Pinnbrook Capital Management LP

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

LM Advisors LLC Buys 957 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Acquired by Strategic Wealth Partners Ltd. - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Strategic Wealth Partners Ltd. Has $18.46 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 08:50

Elefante Mark B Has $5.90 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 08:13

Eli Lilly and Company $LLY Shares Acquired by Commerce Bank

Eli Lilly and Co
Webhose 2026 Aug 29, 08:12

Commerce Bank Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 04:50

Clear Harbor Asset Management LLC Boosts Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 29, 01:51

Connor Clark & Lunn Investment Management Ltd. Sells 83,541 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 28, 20:02

Is OmniAb (OABI)'s Eli Lilly (LLY) Partnership a Game Changer for OABI?

Eli Lilly and Co
Webhose 2026 Aug 28, 18:56

Mounjaro Is Now Approved to Lower the Risk of Heart Events

Eli Lilly and Co
Webhose 2026 Aug 28, 17:05

Lilly's $9.94 Billion Mounjaro Franchise Wins a Heart-Risk Label

Eli Lilly and Co
Webhose 2026 Aug 28, 15:51

Which Healthcare ETF Offers the Better Growth Outlook: VanEck Biotech or Invesco Pharmaceuticals?

Eli Lilly and Co
Webhose 2026 Aug 28, 14:12

Mounjaro Just Opened a Much Bigger Door

Eli Lilly and Co
Webhose 2026 Aug 28, 13:49

Eli Lilly and Company (LLY) Stock: Rebounds as Mounjaro Wins FDA Approval for Cardiovascular Benefits

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

WealthShield Partners LLC Buys 478 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Korea Investment CORP Cuts Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Eli Lilly and Company $LLY Shares Sold by Sumitomo Life Insurance Co.

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Quantbot Technologies LP Takes Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

FDA Approves Eli Lilly's Mounjaro To Reduce Cardiovascular Risk In Type 2 Diabetes

Eli Lilly and Co
Webhose 2026 Aug 28, 10:35

Is Eli Lilly Stock Outperforming the Dow?

Eli Lilly and Co
Webhose 2026 Aug 28, 10:02

Best Healthcare Stocks To Follow Now - August 28th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

Evolve Private Wealth LLC Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

Burnham & Co LLC Invests $9.74 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

EP Wealth Advisors LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:24

Robinhood Asset Management LLC Sells 4,105 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 28, 06:49

Promising Healthcare Stocks To Follow Today - August 25th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 28, 04:24

Korea Investment CORP Trims Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 27, 21:57

Health Care Down on Rotation to Tech - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 27, 18:32

Top Pharmaceutical Stocks To Research - August 27th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 27, 14:21

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's What Happened - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 27, 13:34

Top Healthcare Stocks To Watch Now - August 27th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

TrinityBridge Ltd Purchases 910 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

Oxford Financial Group LTD. LLC Sells 757 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:16

Oxford Financial Group LTD. LLC Decreases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Ninepoint Partners LP Buys Shares of 2,810 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Portfolio Design Labs LLC Purchases 889 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Shares Sold by Impax Asset Management Group plc

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Position Boosted by Silvant Capital Management LLC

Eli Lilly and Co
Webhose 2026 Aug 27, 07:50

D L Carlson Investment Group Inc. Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 07:17

Portfolio Design Labs LLC Has $11.60 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 07:16

NFJ Investment Group LLC Raises Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 02:47

Eli Lilly and Company (NYSE:LLY) Receives $1,292.18 Average Target Price from Brokerages - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 3.4% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Aug 26, 18:15

Lilly's Cost-Saving Study Leaves Out Zepbound's Price

Eli Lilly and Co
Webhose 2026 Aug 26, 17:02

Top Healthcare Stocks To Keep An Eye On - August 26th - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Geneva Partners LLC Sells 3,683 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Edmond DE Rothschild Holding S.A. Raises Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 07:02

Madison Asset Management LLC Buys 1,386 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 26, 06:46

BioArctic: Interim Report for the period April - June 2026

Eli Lilly and Co
Webhose 2026 Aug 26, 05:45

Eli Lilly and Company (NYSE:LLY) Cut to Buy at Wall Street Zen - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 04:02

OVERSEA CHINESE BANKING Corp Ltd Has $21.20 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 03:07

Uptick Partners LLC Increases Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 25, 21:21

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Should You Sell? - Zolmax

Eli Lilly and Co

EliLilly News

us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
GBP to USD
Julian Parker 2026 Aug 31, 16:05

GBP/USD Forecast 2026–2030: Can Sterling Hold 1.35 as Fed–BoE Rate Bets Diverge?

forex
bitcoin price prediction 2026
Daniel Carter 2026 Aug 31, 16:03

Bitcoin Price Prediction 2026, 2027, 2030 & 2040: How High Can BTC Go?

USD to JPY
Julian Parker 2026 Aug 30, 16:05

USD/JPY Forecast 2026–2030: Will Another Move Above 160 Trigger Fresh Yen Intervention?

forex
EUR/USD
Julian Parker 2026 Aug 30, 16:04

EUR/USD Forecast 2026–2030: Is 1.20 Still Within Reach After the Fed’s Hawkish Signal?

forex
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices

Latest news

Show more
gold
Julian Parker 2026 Aug 31, 16:05

Gold Price Today, September 1: Gold Holds Near $4,454 as Fed Rate-Hike Bets Limit Rebound

gold price today
sandisk-stock
Julian Parker 2026 Aug 31, 16:03

SanDisk Stock Jumps 5.5% as MSCI Inclusion and Mizuho Outlook Defy Market Sell-Off

Stock
Oil Price Forecast 2026
Daniel Carter 2026 Aug 31, 16:03

Oil Price Today: Brent Holds Above $90 as Prolonged Iran Conflict Threatens Supply

Silver
Julian Parker 2026 Aug 31, 16:03

Silver Price Today, September 1: Silver Holds Near $66.64 as Fed Rate-Hike Bets Limit Recovery

Commodities
Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

avgo earnings
Daniel Carter 2026 Aug 31, 16:02

Broadcom Earnings Preview: Can AI Chip Growth Send AVGO Stock to Another Record?

tesla earnings q2 2026
Daniel Carter 2026 Aug 31, 16:02

Tesla Stock Jumps 5.5% Before Cybercab Launch: Can Robotaxis Revive the Rally?

bond
Julian Parker 2026 Aug 31, 16:02

Global Bond Yields Surge as Inflation Fears Revive Rate-Hike Bets

Info

Spread

8.94

Spread (%)

0.7732 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1031504003072

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0059

EPS

29.84

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
databricks ipo
Daniel Carter 2026 Aug 31, 16:02

Databricks IPO Plans 2026: Latest Status, Potential Date and How to Invest

meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

Trustpilot