Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 07:44

Eli Lilly and Company $LLY Shares Acquired by Fifth Third Wealth Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 25, 22:25

Eli Lilly announces new first-line data on olomorasib at 2026 ESMO

Eli Lilly and Co
Webhose 2026 Oct 25, 17:02

Promising Healthcare Stocks To Keep An Eye On - October 25th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 25, 09:05

Titan Investment Management LLC Makes New $4.43 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 25, 09:05

Eli Lilly and Company $LLY Stock Holdings Lifted by Strategic Planning Group LLC

Eli Lilly and Co
Webhose 2026 Oct 25, 09:04

NBT Bank N.A. Makes New $12.66 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 25, 09:04

Eli Lilly and Company $LLY Stock: SeaCrest Wealth Management LLC Trims Holdings

Eli Lilly and Co
Webhose 2026 Oct 25, 07:45

Eli Lilly and Company $LLY Stock: Investment House LLC Lowers Holdings

Eli Lilly and Co
Webhose 2026 Oct 25, 07:45

Eli Lilly and Company $LLY Stock: Cadinha & Co. LLC Grows Position

Eli Lilly and Co
Webhose 2026 Oct 25, 07:28

3,956 Eli Lilly and Company $LLY Shares Sold by Brookstone Capital Management

Eli Lilly and Co
Webhose 2026 Oct 25, 07:04

Eli Lilly and Company $LLY Shares Bought by AMF Tjanstepension AB

Eli Lilly and Co
Webhose 2026 Oct 25, 05:00

Eli Lilly and Company (NYSE:LLY) Stock Falls 2.4% - Time to Sell? - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 25, 02:37

Eli Lilly and Company $LLY Shares Newly Purchased by NBT Bank N.A. - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 25, 02:37

Eli Lilly and Company $LLY Shares Sold by SeaCrest Wealth Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 24, 13:57

398 Eli Lilly and Company $LLY Shares Sold by Lmcg Investments LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 24, 13:13

Eli Lilly and Company $LLY Shares Sold by USAdvisors Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Oct 24, 07:28

Eli Lilly and Company $LLY Shares Sold by Essential Planning LLC.

Eli Lilly and Co
Webhose 2026 Oct 24, 07:21

Eli Lilly and Company $LLY Stock Purchased by Crossmark Global Holdings Inc.

Eli Lilly and Co
Webhose 2026 Oct 24, 06:30

Lilly presents first clinical data in platinum-sensitive ovarian cancer for its investigational, next-generation, FRα-targeting ADC at ESMO 2026 | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 23, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 2.4% - Should You Sell? - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 23, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Falls 2.4% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Oct 23, 15:05

Polen Focus Growth Strategy Trims Eli Lilly and Company (LLY) While Maintaining Confidence in Its Outlook

Eli Lilly and Co
Webhose 2026 Oct 23, 09:12

Eli Lilly and Company $LLY Stock Purchased by Variant Private Wealth LLC

Eli Lilly and Co
Webhose 2026 Oct 23, 09:12

Sawyer & Company Inc Acquires New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 23, 09:04

Eli Lilly and Company $LLY Stake Raised by Pinnacle Associates Ltd.

Eli Lilly and Co
Webhose 2026 Oct 23, 08:57

Eli Lilly and Company $LLY Shares Sold by Nisa Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 23, 07:20

Eli Lilly and Company $LLY Stock: Carnegie Investment Counsel Increases Stake

Eli Lilly and Co
Webhose 2026 Oct 23, 07:05

Eli Lilly and Company $LLY Stock Bought by Axecap Investments LLC

Eli Lilly and Co
Webhose 2026 Oct 23, 06:19

11,451 Shares of Eli Lilly and Company $LLY Purchased by Sawyer & Company Inc - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 23, 06:02

Equities Analysts Offer Predictions for LLY FY2027 Earnings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 23, 02:37

Eli Lilly and Company $LLY Stock: Pinnacle Associates Ltd. Boosts Position - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 23, 01:04

Sino-US firms team up to advance drug research

Eli Lilly and Co
Webhose 2026 Oct 22, 23:21

Eli Lilly and Company (NYSE:LLY) Shares Climb 2.9% - Time to Buy?

Eli Lilly and Co
Webhose 2026 Oct 22, 20:59

Eli Lilly (LLY) Price Forecast: Breakout Strengthens Ahead of Earnings

Eli Lilly and Co
Webhose 2026 Oct 22, 10:05

Top Pharmaceutical Stocks To Add to Your Watchlist - October 22nd - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 22, 10:04

Best Healthcare Stocks To Research - October 22nd - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 22, 07:13

Eli Lilly and Company $LLY Stock: Bank Pictet & Cie Europe AG Reduces Holdings

Eli Lilly and Co
Webhose 2026 Oct 22, 07:05

2,078 Eli Lilly and Company $LLY Shares Sold by AMI Asset Management Corp

Eli Lilly and Co
Webhose 2026 Oct 22, 06:26

Eli Lilly and Company (LLY) Set to Announce Quarterly Earnings on Thursday

Eli Lilly and Co
Webhose 2026 Oct 22, 02:31

Eli Lilly and Company $LLY Shares Sold by Prime Capital Investment Advisors LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 22, 01:24

Foghorn Therapeutics (FHTX) Stock Fair Value Moves Lower After Pipeline And Lilly Reset

Eli Lilly and Co
Webhose 2026 Oct 22, 00:00

Tau isoform mapping across tissues and biofluids reveals a signature distinguishing Alzheimer's disease from amyotrophic lateral sclerosis

Eli Lilly and Co
Webhose 2026 Oct 21, 17:06

Top Pharmaceutical Stocks Worth Watching - October 21st - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 21, 13:57

Eli Lilly Brings AI to Drug Delivery in METiS TechBio Deal | INN

Eli Lilly and Co
Webhose 2026 Oct 21, 08:56

Eli Lilly and Company $LLY Stock: Sumitomo Mitsui DS Asset Management Company Ltd Boosts Position

Eli Lilly and Co
Webhose 2026 Oct 21, 03:47

RBC Capital Remains a Buy on Eli Lilly & Co (LLY)

Eli Lilly and Co
Webhose 2026 Oct 21, 02:31

Eli Lilly and Company $LLY Stake Boosted by Sumitomo Mitsui DS Asset Management Company Ltd - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 21, 02:31

Eli Lilly and Company $LLY Stock: Tanager Wealth Management LLP Grows Holdings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 21, 01:11

How Investors May Respond To Novo Nordisk (CPSE:NOVO B) Obesity Drug Competition

Eli Lilly and Co
Webhose 2026 Oct 20, 21:20

Eli Lilly and Company (NYSE:LLY) Shares Climb 3.6% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Oct 20, 17:27

China's startup Metis TechBio strikes drug-delivery deal worth $1.1 B with Eli Lilly

Eli Lilly and Co
Webhose 2026 Oct 20, 17:04

Healthcare Stocks To Research - October 20th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 20, 16:00

Eli Lilly and Company (NYSE:LLY) Reaches New 1-Year High - Time to Buy?

Eli Lilly and Co
Webhose 2026 Oct 20, 15:56

Eli Lilly on Track for Record High Close - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 20, 12:59

METiS, Lilly sign LNP delivery pact worth up to $1.1b

Eli Lilly and Co
Webhose 2026 Oct 20, 10:37

Pharmaceutical Stocks To Consider - October 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 20, 09:37

Eli Lilly (LLY) Sued By Pennsylvania Over Insulin Price Inflation

Eli Lilly and Co
Webhose 2026 Oct 20, 08:08

Eli Lilly and Company $LLY Shares Bought by Foguth Wealth Management LLC.

Eli Lilly and Co
Webhose 2026 Oct 20, 06:00

645 Eli Lilly and Company $LLY Shares Purchased by Teamwork Financial Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 20, 00:00

Lilly's delivery tech search continues with $1B Metis deal | BioWorld

Eli Lilly and Co
Webhose 2026 Oct 19, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Falls 1.1% - Here's Why

Eli Lilly and Co
Webhose 2026 Oct 19, 17:03

Best Pharmaceutical Stocks To Keep An Eye On - October 19th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 19, 16:30

Prediction: Eli Lilly Stock Could Be a Long-Term Winner for Investors

Eli Lilly and Co
Webhose 2026 Oct 19, 14:59

METiS TechBio Partners with Eli Lilly (LLY) to Advance Lipid Nanoparticle Delivery Systems

Eli Lilly and Co
Webhose 2026 Oct 19, 13:28

Bristol Myers vs. Eli Lilly: Is BMY's Deep Valuation Discount Hiding an Opportunity?

Eli Lilly and Co
Webhose 2026 Oct 19, 11:08

Eli Lilly and Company $LLY Shares Bought by Grant Private Wealth Management Inc

Eli Lilly and Co
Webhose 2026 Oct 19, 09:36

Lilly's Omvoh Meets Primary Endpoint In Phase 3 Pediatric Ulcerative Colitis Study

Eli Lilly and Co
Webhose 2026 Oct 19, 08:24

SteelPeak Wealth LLC Acquires 4,322 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 18, 14:43

Can Eli Lilly's (LLY) Growth Machine Keep Delivering?

Eli Lilly and Co
Webhose 2026 Oct 18, 13:02

Best Healthcare Stocks To Keep An Eye On - October 18th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 18, 11:30

3,197 Shares of Eli Lilly and Company $LLY Purchased by St. Louis Financial Planners Asset Management LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 18, 11:08

Healthcare Stocks To Consider - October 15th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 18, 09:37

Eli Lilly and Company $LLY Stock: Pension & Wealth Management Advisors Inc. Grows Stake - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 18, 09:20

3,197 Shares of Eli Lilly and Company $LLY Purchased by St. Louis Financial Planners Asset Management LLC

Eli Lilly and Co
Webhose 2026 Oct 18, 09:04

2,450 Eli Lilly and Company $LLY Shares Bought by GFG Capital LLC

Eli Lilly and Co
Webhose 2026 Oct 18, 07:44

Eli Lilly and Company $LLY Stock: Cyndeo Wealth Partners LLC Trims Holdings

Eli Lilly and Co
Webhose 2026 Oct 18, 07:28

Banque Pictet & Cie SA Sells 5,758 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 18, 05:37

Eli Lilly and Company $LLY Stock Holdings Boosted by Pension & Wealth Management Advisors Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 18, 03:50

Eli Lilly and Company $LLY Stock Position Increased by TD Waterhouse Canada Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 18, 02:37

Eli Lilly and Company $LLY Shares Bought by GFG Capital LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 17, 17:03

Healthcare Stocks To Consider - October 17th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 17, 15:20

1,388 Shares of Eli Lilly and Company $LLY Bought by Iams Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Oct 17, 15:20

Eli Lilly and Company $LLY Stock: Milestone Asset Management LLC Trims Position

Eli Lilly and Co
Webhose 2026 Oct 17, 15:12

Eli Lilly and Company $LLY Shares Bought by V Square Quantitative Management LLC

Eli Lilly and Co
Webhose 2026 Oct 17, 14:33

18,689 Eli Lilly and Company $LLY Shares Purchased by Goelzer Investment Management Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 17, 13:59

9,243 Eli Lilly and Company $LLY Shares Purchased by Guyasuta Investment Advisors Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 17, 11:12

Eli Lilly and Company $LLY Shares Acquired by NFSG Corp - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 17, 08:09

Eli Lilly and Company $LLY Stock Acquired by Goelzer Investment Management Inc.

Eli Lilly and Co
Webhose 2026 Oct 17, 08:01

Eli Lilly and Company $LLY Stock Acquired by Guyasuta Investment Advisors Inc.

Eli Lilly and Co
Webhose 2026 Oct 17, 07:24

1,151 Eli Lilly and Company $LLY Shares Bought by Barlow Wealth Partners LLC

Eli Lilly and Co

EliLilly News

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Eli Lilly stock
Julian Parker 2026 Oct 15, 16:03

Eli Lilly Stock Rises 3.55% as Healthcare Gains During AI Selloff

Stock
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
gold rate in uae
Julian Parker 2026 Oct 25, 16:05

Gold Price Today: Bullion Holds Below $4,000 Ahead of Fed Decision

gold price today
Julian Parker 2026 Oct 25, 16:04

Microsoft Earnings Preview: Can Azure Growth Justify Rising AI Spending?

Stock
us-dollar-index
Julian Parker 2026 Oct 25, 16:03

US Dollar Index Edges Lower Ahead of Fed Decision and Big Tech Earnings

Index
Fed Rate Decision
Daniel Carter 2026 Oct 25, 16:02

Fed Rate Decision Preview: Will Kevin Warsh Hold Rates at 4% and Signal a December Hike?

bitcoin price today
Daniel Carter 2026 Oct 25, 16:02

Bitcoin Price Today Falls Below $80,000 as ETF Outflows and Liquidations Deepen the Sell-Off

gold price forecast this week
Daniel Carter 2026 Oct 25, 16:02

Gold Price Forecast This Week: Can XAU/USD Reclaim $4,000 Before the Fed Decision?

oil
Julian Parker 2026 Oct 25, 16:02

Oil Prices Retreat as Brent Holds Near $115 Amid Saudi Supply Risks

Oil
gold rate in uae
Julian Parker 2026 Oct 22, 16:05

Gold Price Today: XAU/USD Hovers Near $4,015 After Sharp Sell-Off

gold price today

Info

Spread

8.69

Spread (%)

0.6837 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1135107506176

Shares Outstanding

891357065

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0054

EPS

29.79

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot